Market [unlinked] / USD
Identifier on Yobit: arcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.3946 USD |
934.0665 |
0.3946 USD |
0.3944 USD |
0.3947 USD |
0.3947 USD |
| 2022-01-09 |
0.3794 USD |
3,069.3141 |
0.3794 USD |
0.3640 USD |
0.3947 USD |
0.3947 USD |
| 2022-01-08 |
0.3948 USD |
828.0299 |
0.3948 USD |
0.3946 USD |
0.3950 USD |
0.3947 USD |
| 2022-01-07 |
0.3916 USD |
856.2467 |
0.3916 USD |
0.3872 USD |
0.3959 USD |
0.3950 USD |
| 2022-01-06 |
0.3958 USD |
2,257.2255 |
0.3958 USD |
0.3956 USD |
0.3960 USD |
0.3956 USD |
| 2022-01-05 |
0.3960 USD |
0.0000 |
0.3960 USD |
0.3960 USD |
0.3960 USD |
0.3960 USD |
| 2022-01-04 |
0.3972 USD |
388.6572 |
0.3972 USD |
0.3956 USD |
0.3987 USD |
0.3960 USD |
| 2022-01-03 |
0.2516 USD |
6,039.5853 |
0.2516 USD |
0.1035 USD |
0.3998 USD |
0.3998 USD |
| 2022-01-02 |
0.3000 USD |
2,512.4239 |
0.3000 USD |
0.2000 USD |
0.4000 USD |
0.4000 USD |
| 2022-01-01 |
0.3933 USD |
445.4184 |
0.3933 USD |
0.3866 USD |
0.4000 USD |
0.3935 USD |
| 2021-12-31 |
0.3375 USD |
7,747.4463 |
0.3375 USD |
0.2436 USD |
0.4315 USD |
0.4000 USD |
| 2021-12-30 |
0.3251 USD |
164.2943 |
0.3251 USD |
0.2436 USD |
0.4066 USD |
0.3966 USD |
| 2021-12-29 |
0.3166 USD |
25.9741 |
0.3166 USD |
0.2436 USD |
0.3896 USD |
0.3896 USD |
| 2021-12-28 |
0.2899 USD |
102.5721 |
0.2899 USD |
0.0899 USD |
0.4899 USD |
0.0899 USD |
| 2021-12-27 |
0.4232 USD |
0.0000 |
0.4232 USD |
0.4232 USD |
0.4232 USD |
0.4232 USD |
| 2021-12-26 |
0.4047 USD |
15.8710 |
0.4047 USD |
0.3863 USD |
0.4232 USD |
0.4232 USD |
| 2021-12-25 |
0.4899 USD |
0.0000 |
0.4899 USD |
0.4899 USD |
0.4899 USD |
0.4899 USD |
| 2021-12-24 |
0.3922 USD |
55.2722 |
0.3922 USD |
0.2946 USD |
0.4899 USD |
0.4899 USD |
| 2021-12-23 |
0.3226 USD |
53.7422 |
0.3226 USD |
0.2733 USD |
0.3719 USD |
0.3719 USD |
| 2021-12-22 |
0.4311 USD |
46.8473 |
0.4311 USD |
0.3724 USD |
0.4899 USD |
0.4899 USD |
| 2021-12-21 |
0.4311 USD |
71.4980 |
0.4311 USD |
0.3724 USD |
0.4899 USD |
0.3724 USD |
| 2021-12-20 |
0.4899 USD |
3.4050 |
0.4899 USD |
0.4899 USD |
0.4899 USD |
0.4899 USD |
| 2021-12-19 |
0.3724 USD |
0.0000 |
0.3724 USD |
0.3724 USD |
0.3724 USD |
0.3724 USD |
| 2021-12-18 |
0.2309 USD |
32.6910 |
0.2309 USD |
0.0856 USD |
0.3763 USD |
0.3724 USD |
| 2021-12-17 |
0.2564 USD |
1,704.9442 |
0.2564 USD |
0.0230 USD |
0.4899 USD |
0.3763 USD |
| 2021-12-16 |
0.3617 USD |
1,172.9477 |
0.3617 USD |
0.2336 USD |
0.4899 USD |
0.4899 USD |
| 2021-12-15 |
0.3443 USD |
42.9914 |
0.3443 USD |
0.3200 USD |
0.3686 USD |
0.3200 USD |
| 2021-12-14 |
0.2504 USD |
12.6502 |
0.2504 USD |
0.2503 USD |
0.2504 USD |
0.2503 USD |
| 2021-12-13 |
0.3095 USD |
82.0150 |
0.3095 USD |
0.2503 USD |
0.3686 USD |
0.2503 USD |
| 2021-12-12 |
0.2503 USD |
24.7371 |
0.2503 USD |
0.2503 USD |
0.2503 USD |
0.2503 USD |
| 2021-12-11 |
0.3686 USD |
72.2568 |
0.3686 USD |
0.3686 USD |
0.3686 USD |
0.3686 USD |
| 2021-12-10 |
0.3686 USD |
121.6131 |
0.3686 USD |
0.3686 USD |
0.3686 USD |
0.3686 USD |
| 2021-12-09 |
0.3686 USD |
54.6127 |
0.3686 USD |
0.3686 USD |
0.3686 USD |
0.3686 USD |
| 2021-12-08 |
0.3643 USD |
64.3742 |
0.3643 USD |
0.3600 USD |
0.3686 USD |
0.3686 USD |
| 2021-12-07 |
0.3100 USD |
1.0000 |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-12-06 |
0.2783 USD |
0.0000 |
0.2783 USD |
0.2783 USD |
0.2783 USD |
0.2783 USD |
| 2021-12-05 |
0.2783 USD |
0.0000 |
0.2783 USD |
0.2783 USD |
0.2783 USD |
0.2783 USD |
| 2021-12-04 |
0.2783 USD |
0.0000 |
0.2783 USD |
0.2783 USD |
0.2783 USD |
0.2783 USD |
| 2021-12-03 |
0.2783 USD |
0.0000 |
0.2783 USD |
0.2783 USD |
0.2783 USD |
0.2783 USD |
| 2021-12-02 |
0.3235 USD |
100.5097 |
0.3235 USD |
0.2783 USD |
0.3686 USD |
0.2783 USD |
| 2021-12-01 |
0.3018 USD |
2,408.4085 |
0.3018 USD |
0.2349 USD |
0.3686 USD |
0.3686 USD |
| 2021-11-30 |
0.3686 USD |
0.0000 |
0.3686 USD |
0.3686 USD |
0.3686 USD |
0.3686 USD |
| 2021-11-29 |
0.3686 USD |
0.0000 |
0.3686 USD |
0.3686 USD |
0.3686 USD |
0.3686 USD |
| 2021-11-28 |
0.3686 USD |
0.0000 |
0.3686 USD |
0.3686 USD |
0.3686 USD |
0.3686 USD |
| 2021-11-27 |
0.3686 USD |
0.0000 |
0.3686 USD |
0.3686 USD |
0.3686 USD |
0.3686 USD |
| 2021-11-26 |
0.3686 USD |
0.0000 |
0.3686 USD |
0.3686 USD |
0.3686 USD |
0.3686 USD |
| 2021-11-25 |
0.3686 USD |
162.6399 |
0.3686 USD |
0.3686 USD |
0.3686 USD |
0.3686 USD |
| 2021-11-24 |
0.2348 USD |
0.0000 |
0.2348 USD |
0.2348 USD |
0.2348 USD |
0.2348 USD |
| 2021-11-23 |
0.2348 USD |
0.0000 |
0.2348 USD |
0.2348 USD |
0.2348 USD |
0.2348 USD |
| 2021-11-22 |
0.2348 USD |
0.0000 |
0.2348 USD |
0.2348 USD |
0.2348 USD |
0.2348 USD |