Market [unlinked] / USD
Identifier on Yobit: arcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.3750 USD |
0.0000 |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2021-11-20 |
0.3750 USD |
0.0000 |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2021-11-19 |
0.3043 USD |
27.6053 |
0.3043 USD |
0.2336 USD |
0.3750 USD |
0.3750 USD |
| 2021-11-18 |
0.3119 USD |
20.2486 |
0.3119 USD |
0.2438 USD |
0.3800 USD |
0.2438 USD |
| 2021-11-17 |
0.3018 USD |
367.1134 |
0.3018 USD |
0.2336 USD |
0.3700 USD |
0.2503 USD |
| 2021-11-16 |
0.3800 USD |
0.0000 |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2021-11-15 |
0.3800 USD |
0.0000 |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2021-11-14 |
0.3800 USD |
1.0010 |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2021-11-13 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-11-12 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-11-11 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-11-10 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-11-09 |
0.3245 USD |
298.2863 |
0.3245 USD |
0.3000 USD |
0.3490 USD |
0.3000 USD |
| 2021-11-08 |
0.3480 USD |
0.0000 |
0.3480 USD |
0.3480 USD |
0.3480 USD |
0.3480 USD |
| 2021-11-07 |
0.3480 USD |
0.0000 |
0.3480 USD |
0.3480 USD |
0.3480 USD |
0.3480 USD |
| 2021-11-06 |
0.3480 USD |
0.0000 |
0.3480 USD |
0.3480 USD |
0.3480 USD |
0.3480 USD |
| 2021-11-05 |
0.2908 USD |
5.7334 |
0.2908 USD |
0.2336 USD |
0.3480 USD |
0.3480 USD |
| 2021-11-04 |
0.3480 USD |
0.0000 |
0.3480 USD |
0.3480 USD |
0.3480 USD |
0.3480 USD |
| 2021-11-03 |
0.3480 USD |
0.0000 |
0.3480 USD |
0.3480 USD |
0.3480 USD |
0.3480 USD |
| 2021-11-02 |
0.3480 USD |
0.0000 |
0.3480 USD |
0.3480 USD |
0.3480 USD |
0.3480 USD |
| 2021-11-01 |
0.3480 USD |
0.0000 |
0.3480 USD |
0.3480 USD |
0.3480 USD |
0.3480 USD |
| 2021-10-31 |
0.3480 USD |
0.0000 |
0.3480 USD |
0.3480 USD |
0.3480 USD |
0.3480 USD |
| 2021-10-30 |
0.2908 USD |
119.4047 |
0.2908 USD |
0.2336 USD |
0.3480 USD |
0.3480 USD |
| 2021-10-29 |
0.2550 USD |
752.3539 |
0.2550 USD |
0.2000 USD |
0.3100 USD |
0.3100 USD |
| 2021-10-28 |
0.1252 USD |
0.0000 |
0.1252 USD |
0.1252 USD |
0.1252 USD |
0.1252 USD |
| 2021-10-27 |
0.1252 USD |
0.0000 |
0.1252 USD |
0.1252 USD |
0.1252 USD |
0.1252 USD |
| 2021-10-26 |
0.1252 USD |
0.0000 |
0.1252 USD |
0.1252 USD |
0.1252 USD |
0.1252 USD |
| 2021-10-25 |
0.1252 USD |
0.0000 |
0.1252 USD |
0.1252 USD |
0.1252 USD |
0.1252 USD |
| 2021-10-24 |
0.1252 USD |
33.5042 |
0.1252 USD |
0.1252 USD |
0.1252 USD |
0.1252 USD |
| 2021-10-23 |
0.2147 USD |
7.0386 |
0.2147 USD |
0.1341 USD |
0.2952 USD |
0.2952 USD |
| 2021-10-22 |
0.1966 USD |
59.8121 |
0.1966 USD |
0.1252 USD |
0.2680 USD |
0.1252 USD |
| 2021-10-21 |
0.1566 USD |
3.0082 |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2021-10-20 |
0.1252 USD |
100.0000 |
0.1252 USD |
0.1252 USD |
0.1252 USD |
0.1252 USD |
| 2021-10-19 |
0.2445 USD |
16.4262 |
0.2445 USD |
0.2389 USD |
0.2500 USD |
0.2500 USD |
| 2021-10-18 |
0.1996 USD |
107.1086 |
0.1996 USD |
0.1492 USD |
0.2500 USD |
0.1492 USD |
| 2021-10-17 |
0.2000 USD |
0.0000 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-10-16 |
0.1939 USD |
64.8783 |
0.1939 USD |
0.1877 USD |
0.2000 USD |
0.2000 USD |
| 2021-10-15 |
0.1900 USD |
0.0000 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-10-14 |
0.1740 USD |
329.5559 |
0.1740 USD |
0.1480 USD |
0.2000 USD |
0.1900 USD |
| 2021-10-13 |
0.1044 USD |
108.4357 |
0.1044 USD |
0.0610 USD |
0.1478 USD |
0.0657 USD |
| 2021-10-12 |
0.1350 USD |
68.0067 |
0.1350 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2021-10-11 |
0.1079 USD |
3,015.6334 |
0.1079 USD |
0.0678 USD |
0.1480 USD |
0.1480 USD |
| 2021-10-10 |
0.0796 USD |
390.6635 |
0.0796 USD |
0.0486 USD |
0.1106 USD |
0.0642 USD |
| 2021-10-09 |
0.0487 USD |
5.5556 |
0.0487 USD |
0.0485 USD |
0.0490 USD |
0.0485 USD |
| 2021-10-08 |
0.0522 USD |
1,485.1022 |
0.0522 USD |
0.0463 USD |
0.0580 USD |
0.0580 USD |
| 2021-10-07 |
0.0514 USD |
4,042.3937 |
0.0514 USD |
0.0448 USD |
0.0580 USD |
0.0450 USD |
| 2021-10-06 |
0.0342 USD |
1,056.0984 |
0.0342 USD |
0.0234 USD |
0.0449 USD |
0.0449 USD |
| 2021-10-05 |
0.0232 USD |
707.5361 |
0.0232 USD |
0.0230 USD |
0.0234 USD |
0.0234 USD |
| 2021-10-04 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-10-03 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |