Identifier on Yobit: arcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0158 WAVES |
0.0000 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-02-27 |
0.0158 WAVES |
0.0000 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-02-26 |
0.0158 WAVES |
0.0000 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-02-25 |
0.0158 WAVES |
0.0000 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-02-24 |
0.0158 WAVES |
0.0000 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-02-23 |
0.0169 WAVES |
8.8883 |
0.0169 WAVES |
0.0158 WAVES |
0.0181 WAVES |
0.0158 WAVES |
| 2022-02-22 |
0.0181 WAVES |
0.0000 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2022-02-21 |
0.0181 WAVES |
0.0000 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2022-02-20 |
0.0181 WAVES |
0.0000 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2022-02-19 |
0.0181 WAVES |
0.0000 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2022-02-18 |
0.0181 WAVES |
0.0000 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2022-02-17 |
0.0181 WAVES |
0.0000 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2022-02-16 |
0.0181 WAVES |
0.0000 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2022-02-15 |
0.0181 WAVES |
0.0000 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2022-02-14 |
0.0200 WAVES |
39.1205 |
0.0200 WAVES |
0.0181 WAVES |
0.0220 WAVES |
0.0181 WAVES |
| 2022-02-13 |
0.0204 WAVES |
0.0000 |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-02-12 |
0.0204 WAVES |
0.0000 |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-02-11 |
0.0204 WAVES |
0.0000 |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-02-10 |
0.0204 WAVES |
4.5847 |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-02-09 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-02-08 |
0.0237 WAVES |
421.9666 |
0.0237 WAVES |
0.0204 WAVES |
0.0270 WAVES |
0.0260 WAVES |
| 2022-02-07 |
0.0262 WAVES |
41.7386 |
0.0262 WAVES |
0.0255 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2022-02-06 |
0.0257 WAVES |
10.0639 |
0.0257 WAVES |
0.0255 WAVES |
0.0260 WAVES |
0.0255 WAVES |
| 2022-02-05 |
0.0250 WAVES |
101.2127 |
0.0250 WAVES |
0.0210 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2022-02-04 |
0.0250 WAVES |
17.0338 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-02-03 |
0.0352 WAVES |
227.0440 |
0.0352 WAVES |
0.0203 WAVES |
0.0500 WAVES |
0.0323 WAVES |
| 2022-02-02 |
0.0231 WAVES |
17.7049 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-02-01 |
0.0231 WAVES |
23.0420 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-01-31 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-01-30 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-01-29 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-01-28 |
0.0221 WAVES |
34.3906 |
0.0221 WAVES |
0.0210 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-01-27 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-01-26 |
0.0141 WAVES |
59.9876 |
0.0141 WAVES |
0.0091 WAVES |
0.0190 WAVES |
0.0091 WAVES |
| 2022-01-25 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-01-24 |
0.0207 WAVES |
10.1180 |
0.0207 WAVES |
0.0205 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-01-23 |
0.0210 WAVES |
104.5586 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-01-22 |
0.0210 WAVES |
0.0211 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-01-21 |
0.0202 WAVES |
0.7543 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2022-01-20 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2022-01-19 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2022-01-18 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2022-01-17 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2022-01-16 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2022-01-15 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2022-01-14 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2022-01-13 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2022-01-12 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2022-01-11 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2022-01-10 |
0.0191 WAVES |
60.2459 |
0.0191 WAVES |
0.0180 WAVES |
0.0202 WAVES |
0.0202 WAVES |