Identifier on Yobit: arcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0202 WAVES |
0.4200 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2022-01-05 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2022-01-04 |
0.0150 WAVES |
135.2428 |
0.0150 WAVES |
0.0091 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-01-03 |
0.0151 WAVES |
81.0259 |
0.0151 WAVES |
0.0091 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-01-02 |
0.0151 WAVES |
178.4432 |
0.0151 WAVES |
0.0091 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-01-01 |
0.0220 WAVES |
53.2556 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-12-31 |
0.0161 WAVES |
1,478.3953 |
0.0161 WAVES |
0.0091 WAVES |
0.0231 WAVES |
0.0094 WAVES |
| 2021-12-30 |
0.0231 WAVES |
0.2802 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-12-29 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-12-28 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-12-27 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-12-26 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-12-25 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-12-24 |
0.0231 WAVES |
53.2563 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-12-23 |
0.0177 WAVES |
123.7484 |
0.0177 WAVES |
0.0122 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-12-22 |
0.0122 WAVES |
53.1018 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-12-21 |
0.0182 WAVES |
37.2229 |
0.0182 WAVES |
0.0122 WAVES |
0.0241 WAVES |
0.0122 WAVES |
| 2021-12-20 |
0.0319 WAVES |
411.8020 |
0.0319 WAVES |
0.0239 WAVES |
0.0400 WAVES |
0.0241 WAVES |
| 2021-12-19 |
0.0239 WAVES |
0.0000 |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2021-12-18 |
0.0165 WAVES |
45.8083 |
0.0165 WAVES |
0.0092 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2021-12-17 |
0.0255 WAVES |
448.1160 |
0.0255 WAVES |
0.0091 WAVES |
0.0420 WAVES |
0.0239 WAVES |
| 2021-12-16 |
0.0256 WAVES |
668.8842 |
0.0256 WAVES |
0.0091 WAVES |
0.0420 WAVES |
0.0091 WAVES |
| 2021-12-15 |
0.0092 WAVES |
6.3251 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-12-14 |
0.0139 WAVES |
31.7893 |
0.0139 WAVES |
0.0096 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-12-13 |
0.0092 WAVES |
2.4059 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-12-12 |
0.0137 WAVES |
4.8799 |
0.0137 WAVES |
0.0092 WAVES |
0.0182 WAVES |
0.0092 WAVES |
| 2021-12-11 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-12-10 |
0.0091 WAVES |
64.2926 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-12-09 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-12-08 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-12-07 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-12-06 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-12-05 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-12-04 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-12-03 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-12-02 |
0.0106 WAVES |
15.4232 |
0.0106 WAVES |
0.0091 WAVES |
0.0121 WAVES |
0.0091 WAVES |
| 2021-12-01 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-11-30 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-11-29 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-11-28 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-11-27 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-11-26 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-11-25 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-11-24 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-11-23 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-11-22 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-11-21 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-11-20 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-11-19 |
0.0131 WAVES |
78.1177 |
0.0131 WAVES |
0.0080 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-11-18 |
0.0130 WAVES |
3.8462 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |