Identifier on Yobit: arcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-11-19 |
0.0131 WAVES |
78.1177 |
0.0131 WAVES |
0.0080 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-11-18 |
0.0130 WAVES |
3.8462 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-11-17 |
0.0148 WAVES |
10.1744 |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-11-16 |
0.0138 WAVES |
0.0000 |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-11-15 |
0.0138 WAVES |
0.0000 |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-11-14 |
0.0138 WAVES |
0.0000 |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-11-13 |
0.0138 WAVES |
0.0000 |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-11-12 |
0.0138 WAVES |
0.2293 |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-11-11 |
0.0138 WAVES |
58.8407 |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-11-10 |
0.0138 WAVES |
0.0000 |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-11-09 |
0.0138 WAVES |
0.0000 |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-11-08 |
0.0132 WAVES |
19.8412 |
0.0132 WAVES |
0.0126 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-11-07 |
0.0119 WAVES |
0.7981 |
0.0119 WAVES |
0.0111 WAVES |
0.0126 WAVES |
0.0111 WAVES |
| 2021-11-06 |
0.0125 WAVES |
51.6132 |
0.0125 WAVES |
0.0123 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-11-05 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-11-04 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-11-03 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-11-02 |
0.0118 WAVES |
22.3073 |
0.0118 WAVES |
0.0112 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-11-01 |
0.0100 WAVES |
4.1152 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-10-31 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-10-30 |
0.0096 WAVES |
79.9607 |
0.0096 WAVES |
0.0080 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-10-29 |
0.0103 WAVES |
148.9555 |
0.0103 WAVES |
0.0100 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-10-28 |
0.0093 WAVES |
70.4948 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-10-27 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-10-26 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-10-25 |
0.0093 WAVES |
0.0146 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-10-24 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-10-23 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-10-22 |
0.0088 WAVES |
112.7139 |
0.0088 WAVES |
0.0083 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-10-21 |
0.0010 WAVES |
301.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-10-20 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-10-19 |
0.0080 WAVES |
1,900.7443 |
0.0080 WAVES |
0.0070 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-10-18 |
0.0037 WAVES |
5,162.7670 |
0.0037 WAVES |
0.0005 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-17 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-10-16 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-10-15 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-10-14 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-10-13 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-10-12 |
0.0063 WAVES |
3.0186 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-10-11 |
0.0046 WAVES |
47.5383 |
0.0046 WAVES |
0.0030 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-10-10 |
0.0028 WAVES |
43.4105 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-09 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-10-08 |
0.0021 WAVES |
224.9637 |
0.0021 WAVES |
0.0018 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-10-07 |
0.0011 WAVES |
368.4209 |
0.0011 WAVES |
0.0004 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-10-06 |
0.0009 WAVES |
1,979.7615 |
0.0009 WAVES |
0.0003 WAVES |
0.0015 WAVES |
0.0003 WAVES |
| 2021-10-05 |
0.0006 WAVES |
1,205.3818 |
0.0006 WAVES |
0.0004 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-10-04 |
0.0006 WAVES |
583.7735 |
0.0006 WAVES |
0.0004 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-10-03 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-10-02 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |