Market [unlinked] / RUB
Identifier on Yobit: are_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0775 RUB |
67.1450 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-09-03 |
0.0710 RUB |
260.7894 |
0.0710 RUB |
0.0629 RUB |
0.0791 RUB |
0.0791 RUB |
| 2023-09-02 |
0.0768 RUB |
0.0000 |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
| 2023-09-01 |
0.0768 RUB |
0.0000 |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
| 2023-08-31 |
0.0772 RUB |
9.3625 |
0.0772 RUB |
0.0768 RUB |
0.0775 RUB |
0.0768 RUB |
| 2023-08-30 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-29 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-28 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-27 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-26 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-25 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-24 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-23 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-22 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-21 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-20 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-19 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-18 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-17 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-16 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-15 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-14 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-13 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-12 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-11 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-10 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-09 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-08 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-07 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-06 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-05 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-04 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-03 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-08-02 |
0.0787 RUB |
22.9917 |
0.0787 RUB |
0.0768 RUB |
0.0807 RUB |
0.0775 RUB |
| 2023-08-01 |
0.0776 RUB |
43.3993 |
0.0776 RUB |
0.0745 RUB |
0.0807 RUB |
0.0775 RUB |
| 2023-07-31 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-07-30 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-07-29 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-07-28 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-07-27 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-07-26 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-07-25 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-07-24 |
0.0832 RUB |
22.6548 |
0.0832 RUB |
0.0807 RUB |
0.0857 RUB |
0.0807 RUB |
| 2023-07-23 |
0.0832 RUB |
22.6548 |
0.0832 RUB |
0.0807 RUB |
0.0857 RUB |
0.0807 RUB |
| 2023-07-22 |
0.0862 RUB |
0.0000 |
0.0862 RUB |
0.0862 RUB |
0.0862 RUB |
0.0862 RUB |
| 2023-07-21 |
0.0862 RUB |
0.0000 |
0.0862 RUB |
0.0862 RUB |
0.0862 RUB |
0.0862 RUB |
| 2023-07-20 |
0.0862 RUB |
0.0000 |
0.0862 RUB |
0.0862 RUB |
0.0862 RUB |
0.0862 RUB |
| 2023-07-19 |
0.0862 RUB |
0.0000 |
0.0862 RUB |
0.0862 RUB |
0.0862 RUB |
0.0862 RUB |
| 2023-07-18 |
0.0862 RUB |
0.0000 |
0.0862 RUB |
0.0862 RUB |
0.0862 RUB |
0.0862 RUB |
| 2023-07-17 |
0.0862 RUB |
0.0000 |
0.0862 RUB |
0.0862 RUB |
0.0862 RUB |
0.0862 RUB |