Market [unlinked] / RUB
Identifier on Yobit: are_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0661 RUB |
0.0000 |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2023-05-26 |
0.0661 RUB |
0.0000 |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2023-05-25 |
0.0661 RUB |
0.0000 |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2023-05-24 |
0.0661 RUB |
0.0000 |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2023-05-23 |
0.0661 RUB |
0.0000 |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2023-05-22 |
0.0661 RUB |
0.0000 |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2023-05-21 |
0.0661 RUB |
0.0000 |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2023-05-20 |
0.0661 RUB |
0.0000 |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2023-05-19 |
0.0661 RUB |
0.0000 |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2023-05-18 |
0.0661 RUB |
0.0000 |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2023-05-17 |
0.0661 RUB |
0.0000 |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2023-05-16 |
0.0661 RUB |
0.0000 |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2023-05-15 |
0.0661 RUB |
0.0000 |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2023-05-14 |
0.0664 RUB |
2.8803 |
0.0664 RUB |
0.0661 RUB |
0.0668 RUB |
0.0661 RUB |
| 2023-05-13 |
0.0668 RUB |
0.0000 |
0.0668 RUB |
0.0668 RUB |
0.0668 RUB |
0.0668 RUB |
| 2023-05-12 |
0.0681 RUB |
11.7663 |
0.0681 RUB |
0.0668 RUB |
0.0695 RUB |
0.0668 RUB |
| 2023-05-11 |
0.0698 RUB |
2.8826 |
0.0698 RUB |
0.0695 RUB |
0.0702 RUB |
0.0695 RUB |
| 2023-05-10 |
0.0702 RUB |
2.7926 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2023-05-09 |
0.0731 RUB |
17.1031 |
0.0731 RUB |
0.0709 RUB |
0.0753 RUB |
0.0709 RUB |
| 2023-05-08 |
0.0780 RUB |
17.9708 |
0.0780 RUB |
0.0753 RUB |
0.0807 RUB |
0.0753 RUB |
| 2023-05-07 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-05-06 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-05-05 |
0.0811 RUB |
13.1528 |
0.0811 RUB |
0.0807 RUB |
0.0815 RUB |
0.0807 RUB |
| 2023-05-04 |
0.0849 RUB |
27.2052 |
0.0849 RUB |
0.0815 RUB |
0.0883 RUB |
0.0823 RUB |
| 2023-05-03 |
0.0827 RUB |
2.5571 |
0.0827 RUB |
0.0823 RUB |
0.0832 RUB |
0.0823 RUB |
| 2023-05-02 |
0.0844 RUB |
7.0049 |
0.0844 RUB |
0.0832 RUB |
0.0857 RUB |
0.0832 RUB |
| 2023-05-01 |
0.0857 RUB |
1.1788 |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2023-04-30 |
0.0857 RUB |
2.2739 |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2023-04-29 |
0.0865 RUB |
0.0000 |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2023-04-28 |
0.0865 RUB |
0.0000 |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2023-04-27 |
0.0865 RUB |
0.0000 |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2023-04-26 |
0.0865 RUB |
0.0000 |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2023-04-25 |
0.0865 RUB |
2.3111 |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2023-04-24 |
0.0874 RUB |
0.0000 |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2023-04-23 |
0.0874 RUB |
0.0000 |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2023-04-22 |
0.0896 RUB |
11.1583 |
0.0896 RUB |
0.0874 RUB |
0.0919 RUB |
0.0874 RUB |
| 2023-04-21 |
0.0923 RUB |
6.5122 |
0.0923 RUB |
0.0910 RUB |
0.0937 RUB |
0.0910 RUB |
| 2023-04-20 |
0.0982 RUB |
67.6595 |
0.0982 RUB |
0.0928 RUB |
0.1036 RUB |
0.0928 RUB |
| 2023-04-19 |
0.1036 RUB |
0.0000 |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
| 2023-04-18 |
0.1036 RUB |
0.0000 |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
| 2023-04-17 |
0.1036 RUB |
0.0000 |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
| 2023-04-16 |
0.1036 RUB |
0.0000 |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
| 2023-04-15 |
0.1036 RUB |
0.0000 |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
| 2023-04-14 |
0.1036 RUB |
0.0000 |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
| 2023-04-13 |
0.1036 RUB |
10.6520 |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
| 2023-04-12 |
0.0911 RUB |
20.7416 |
0.0911 RUB |
0.0786 RUB |
0.1036 RUB |
0.1036 RUB |
| 2023-04-11 |
0.0421 RUB |
0.0000 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2023-04-10 |
0.0421 RUB |
0.0000 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2023-04-09 |
0.0421 RUB |
0.0000 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2023-04-08 |
0.0421 RUB |
0.0000 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |