Market [unlinked] / RUB
Identifier on Yobit: are_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0618 RUB |
139.5257 |
0.0618 RUB |
0.0560 RUB |
0.0675 RUB |
0.0560 RUB |
| 2020-05-21 |
0.0560 RUB |
0.0000 |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2020-05-20 |
0.0560 RUB |
0.0000 |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2020-05-19 |
0.0560 RUB |
473.3088 |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2020-05-18 |
0.0375 RUB |
0.0000 |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2020-05-17 |
0.1885 RUB |
2,175.2785 |
0.1885 RUB |
0.0371 RUB |
0.3400 RUB |
0.0375 RUB |
| 2020-05-16 |
0.0348 RUB |
0.0000 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2020-05-15 |
0.0629 RUB |
10.9989 |
0.0629 RUB |
0.0348 RUB |
0.0909 RUB |
0.0348 RUB |
| 2020-05-14 |
0.0629 RUB |
10.9989 |
0.0629 RUB |
0.0348 RUB |
0.0909 RUB |
0.0348 RUB |
| 2020-05-13 |
0.0741 RUB |
0.0000 |
0.0741 RUB |
0.0741 RUB |
0.0741 RUB |
0.0741 RUB |
| 2020-05-12 |
0.0741 RUB |
107.9438 |
0.0741 RUB |
0.0741 RUB |
0.0741 RUB |
0.0741 RUB |
| 2020-05-11 |
0.0348 RUB |
0.0000 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2020-05-10 |
0.0348 RUB |
0.0000 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2020-05-09 |
0.0348 RUB |
0.0000 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2020-05-08 |
0.0348 RUB |
0.0000 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2020-05-07 |
0.0348 RUB |
0.0000 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2020-05-06 |
0.0348 RUB |
0.0000 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2020-05-05 |
0.0348 RUB |
0.0000 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2020-05-04 |
0.0348 RUB |
7.3863 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2020-05-03 |
0.0670 RUB |
0.0000 |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2020-05-02 |
0.0639 RUB |
13.2257 |
0.0639 RUB |
0.0609 RUB |
0.0670 RUB |
0.0670 RUB |
| 2020-05-01 |
0.0348 RUB |
0.0000 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2020-04-30 |
0.0348 RUB |
10.4457 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2020-04-29 |
0.0348 RUB |
0.0000 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2020-04-28 |
0.0348 RUB |
0.0000 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2020-04-27 |
0.0348 RUB |
0.0000 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2020-04-26 |
0.0348 RUB |
0.0000 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2020-04-25 |
0.0348 RUB |
0.0000 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2020-04-24 |
0.0509 RUB |
4.8628 |
0.0509 RUB |
0.0348 RUB |
0.0670 RUB |
0.0348 RUB |
| 2020-04-23 |
0.0676 RUB |
0.0000 |
0.0676 RUB |
0.0676 RUB |
0.0676 RUB |
0.0676 RUB |
| 2020-04-22 |
0.0676 RUB |
0.0000 |
0.0676 RUB |
0.0676 RUB |
0.0676 RUB |
0.0676 RUB |
| 2020-04-21 |
0.0676 RUB |
0.0000 |
0.0676 RUB |
0.0676 RUB |
0.0676 RUB |
0.0676 RUB |
| 2020-04-20 |
0.0676 RUB |
0.0000 |
0.0676 RUB |
0.0676 RUB |
0.0676 RUB |
0.0676 RUB |
| 2020-04-19 |
0.0676 RUB |
0.0000 |
0.0676 RUB |
0.0676 RUB |
0.0676 RUB |
0.0676 RUB |
| 2020-04-18 |
0.0676 RUB |
0.0000 |
0.0676 RUB |
0.0676 RUB |
0.0676 RUB |
0.0676 RUB |
| 2020-04-17 |
0.0676 RUB |
0.0000 |
0.0676 RUB |
0.0676 RUB |
0.0676 RUB |
0.0676 RUB |
| 2020-04-16 |
0.0619 RUB |
0.0000 |
0.0619 RUB |
0.0619 RUB |
0.0619 RUB |
0.0619 RUB |
| 2020-04-15 |
0.0619 RUB |
0.0000 |
0.0619 RUB |
0.0619 RUB |
0.0619 RUB |
0.0619 RUB |
| 2020-04-14 |
0.0619 RUB |
0.0000 |
0.0619 RUB |
0.0619 RUB |
0.0619 RUB |
0.0619 RUB |
| 2020-04-13 |
0.0619 RUB |
0.0000 |
0.0619 RUB |
0.0619 RUB |
0.0619 RUB |
0.0619 RUB |
| 2020-04-12 |
0.0617 RUB |
277.6517 |
0.0617 RUB |
0.0615 RUB |
0.0619 RUB |
0.0619 RUB |
| 2020-04-11 |
0.0628 RUB |
178.2406 |
0.0628 RUB |
0.0615 RUB |
0.0640 RUB |
0.0615 RUB |
| 2020-04-10 |
0.0640 RUB |
0.0000 |
0.0640 RUB |
0.0640 RUB |
0.0640 RUB |
0.0640 RUB |
| 2020-04-09 |
0.0547 RUB |
276.1174 |
0.0547 RUB |
0.0455 RUB |
0.0640 RUB |
0.0640 RUB |
| 2020-04-08 |
0.0433 RUB |
0.0000 |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
| 2020-04-07 |
0.0433 RUB |
0.0000 |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
| 2020-04-06 |
0.0433 RUB |
0.0000 |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
| 2020-04-05 |
0.0433 RUB |
0.0000 |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
| 2020-04-04 |
0.0433 RUB |
0.0000 |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
| 2020-04-03 |
0.0433 RUB |
0.0000 |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |