Market [unlinked] / RUB
Identifier on Yobit: are_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0437 RUB |
0.0000 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2019-12-21 |
0.0437 RUB |
0.0000 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2019-12-20 |
0.0437 RUB |
23.0071 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2019-12-19 |
0.0437 RUB |
0.0000 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2019-12-18 |
0.0437 RUB |
0.0000 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2019-12-17 |
0.0437 RUB |
0.0000 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2019-12-16 |
0.0437 RUB |
0.0000 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2019-12-15 |
0.0437 RUB |
0.0000 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2019-12-14 |
0.0437 RUB |
0.0000 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2019-12-13 |
0.0437 RUB |
0.0000 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2019-12-12 |
0.0519 RUB |
4.1824 |
0.0519 RUB |
0.0437 RUB |
0.0600 RUB |
0.0437 RUB |
| 2019-12-11 |
0.0437 RUB |
2.9222 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2019-12-10 |
0.0437 RUB |
0.0000 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2019-12-09 |
0.0437 RUB |
0.0000 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2019-12-08 |
0.0437 RUB |
0.0000 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2019-12-07 |
0.0437 RUB |
0.0000 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2019-12-06 |
0.0437 RUB |
0.0000 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2019-12-05 |
0.0437 RUB |
0.0000 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2019-12-04 |
0.0437 RUB |
0.0000 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2019-12-03 |
0.0437 RUB |
0.0000 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2019-12-02 |
0.0437 RUB |
0.0000 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2019-12-01 |
0.0464 RUB |
72.4982 |
0.0464 RUB |
0.0437 RUB |
0.0491 RUB |
0.0437 RUB |
| 2019-11-30 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-11-29 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-11-28 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-11-27 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-11-26 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-11-25 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-11-24 |
0.0600 RUB |
20.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-11-23 |
0.0491 RUB |
0.0000 |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
| 2019-11-22 |
0.0491 RUB |
0.0000 |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
| 2019-11-21 |
0.0491 RUB |
0.0000 |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
| 2019-11-20 |
0.0491 RUB |
0.0000 |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
| 2019-11-19 |
0.0491 RUB |
0.0000 |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
| 2019-11-18 |
0.0491 RUB |
0.0000 |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
| 2019-11-17 |
0.0491 RUB |
0.0000 |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
| 2019-11-16 |
0.0491 RUB |
0.0000 |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
| 2019-11-15 |
0.0491 RUB |
0.0000 |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
| 2019-11-14 |
0.0491 RUB |
0.0000 |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
| 2019-11-13 |
0.0491 RUB |
0.0000 |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
| 2019-11-12 |
0.0491 RUB |
0.0000 |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
| 2019-11-11 |
0.0491 RUB |
0.0000 |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
| 2019-11-10 |
0.0491 RUB |
0.0000 |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
| 2019-11-09 |
0.0546 RUB |
7.6070 |
0.0546 RUB |
0.0491 RUB |
0.0600 RUB |
0.0491 RUB |
| 2019-11-08 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-11-07 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-11-06 |
0.0519 RUB |
59.0560 |
0.0519 RUB |
0.0437 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-11-05 |
0.0437 RUB |
0.0000 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2019-11-04 |
0.0437 RUB |
0.0000 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2019-11-03 |
0.0437 RUB |
0.0000 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |