Market [unlinked] / RUB
Identifier on Yobit: are_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0939 RUB |
0.0000 |
0.0939 RUB |
0.0939 RUB |
0.0939 RUB |
0.0939 RUB |
| 2019-07-23 |
0.0939 RUB |
0.0000 |
0.0939 RUB |
0.0939 RUB |
0.0939 RUB |
0.0939 RUB |
| 2019-07-22 |
0.0939 RUB |
0.0000 |
0.0939 RUB |
0.0939 RUB |
0.0939 RUB |
0.0939 RUB |
| 2019-07-21 |
0.0939 RUB |
0.0000 |
0.0939 RUB |
0.0939 RUB |
0.0939 RUB |
0.0939 RUB |
| 2019-07-20 |
0.0913 RUB |
124.8828 |
0.0913 RUB |
0.0886 RUB |
0.0939 RUB |
0.0939 RUB |
| 2019-07-19 |
0.0486 RUB |
58.1636 |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
| 2019-07-18 |
0.1000 RUB |
0.0000 |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-07-17 |
0.1000 RUB |
3.7867 |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-07-16 |
0.1000 RUB |
4.8000 |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-07-15 |
0.0486 RUB |
0.0000 |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
| 2019-07-14 |
0.0486 RUB |
0.0000 |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
| 2019-07-13 |
0.0743 RUB |
28.9137 |
0.0743 RUB |
0.0486 RUB |
0.1000 RUB |
0.0486 RUB |
| 2019-07-12 |
0.0486 RUB |
0.0000 |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
| 2019-07-11 |
0.0486 RUB |
0.0000 |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
| 2019-07-10 |
0.0486 RUB |
0.0000 |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
| 2019-07-09 |
0.0486 RUB |
0.0000 |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
| 2019-07-08 |
0.0486 RUB |
0.0000 |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
| 2019-07-07 |
0.0486 RUB |
0.0000 |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
| 2019-07-06 |
0.0486 RUB |
0.0000 |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
| 2019-07-05 |
0.0486 RUB |
0.0000 |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
| 2019-07-04 |
0.0486 RUB |
0.0000 |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
| 2019-07-03 |
0.0486 RUB |
200.0004 |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
| 2019-07-02 |
0.0475 RUB |
0.0000 |
0.0475 RUB |
0.0475 RUB |
0.0475 RUB |
0.0475 RUB |
| 2019-07-01 |
0.0475 RUB |
0.0000 |
0.0475 RUB |
0.0475 RUB |
0.0475 RUB |
0.0475 RUB |
| 2019-06-30 |
0.0475 RUB |
0.0000 |
0.0475 RUB |
0.0475 RUB |
0.0475 RUB |
0.0475 RUB |
| 2019-06-29 |
0.0475 RUB |
0.0000 |
0.0475 RUB |
0.0475 RUB |
0.0475 RUB |
0.0475 RUB |
| 2019-06-28 |
0.0475 RUB |
100.0000 |
0.0475 RUB |
0.0475 RUB |
0.0475 RUB |
0.0475 RUB |
| 2019-06-27 |
0.0474 RUB |
4,516.0182 |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
| 2019-06-26 |
0.0933 RUB |
7,853.0722 |
0.0933 RUB |
0.0864 RUB |
0.1002 RUB |
0.1002 RUB |
| 2019-06-25 |
0.0864 RUB |
2,550.9302 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-24 |
0.0384 RUB |
0.0000 |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2019-06-23 |
0.0384 RUB |
0.0000 |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2019-06-22 |
0.0384 RUB |
0.0000 |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2019-06-21 |
0.0384 RUB |
0.0000 |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2019-06-20 |
0.0624 RUB |
10.6085 |
0.0624 RUB |
0.0384 RUB |
0.0864 RUB |
0.0384 RUB |
| 2019-06-19 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-18 |
0.0864 RUB |
7.7164 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-17 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-16 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-15 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-14 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-13 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-12 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-11 |
0.0864 RUB |
11.5691 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-10 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-09 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-08 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-07 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-06 |
0.0864 RUB |
81.5080 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-05 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |