Market [unlinked] / RUB
Identifier on Yobit: are_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0620 RUB |
0.0000 |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2019-04-13 |
0.0620 RUB |
0.0000 |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2019-04-12 |
0.0620 RUB |
0.0000 |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2019-04-11 |
0.0620 RUB |
2.0003 |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2019-04-10 |
0.0625 RUB |
7.0025 |
0.0625 RUB |
0.0620 RUB |
0.0630 RUB |
0.0620 RUB |
| 2019-04-09 |
0.0625 RUB |
4.9997 |
0.0625 RUB |
0.0620 RUB |
0.0630 RUB |
0.0620 RUB |
| 2019-04-08 |
0.0645 RUB |
128.2175 |
0.0645 RUB |
0.0630 RUB |
0.0660 RUB |
0.0630 RUB |
| 2019-04-07 |
0.0680 RUB |
16.4776 |
0.0680 RUB |
0.0660 RUB |
0.0700 RUB |
0.0660 RUB |
| 2019-04-06 |
0.0655 RUB |
102.1608 |
0.0655 RUB |
0.0580 RUB |
0.0730 RUB |
0.0580 RUB |
| 2019-04-05 |
0.0595 RUB |
758.5578 |
0.0595 RUB |
0.0580 RUB |
0.0610 RUB |
0.0580 RUB |
| 2019-04-04 |
0.0640 RUB |
50.9291 |
0.0640 RUB |
0.0570 RUB |
0.0710 RUB |
0.0620 RUB |
| 2019-04-03 |
0.0675 RUB |
115.3627 |
0.0675 RUB |
0.0500 RUB |
0.0850 RUB |
0.0850 RUB |
| 2019-04-02 |
0.0490 RUB |
0.0000 |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-04-01 |
0.0500 RUB |
22.1130 |
0.0500 RUB |
0.0490 RUB |
0.0510 RUB |
0.0490 RUB |
| 2019-03-31 |
0.0490 RUB |
0.0000 |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-03-30 |
0.0490 RUB |
0.0000 |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-03-29 |
0.0484 RUB |
52.8325 |
0.0484 RUB |
0.0452 RUB |
0.0516 RUB |
0.0490 RUB |
| 2019-03-28 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-27 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-26 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-25 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-24 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-23 |
0.0484 RUB |
7.6112 |
0.0484 RUB |
0.0452 RUB |
0.0516 RUB |
0.0452 RUB |
| 2019-03-22 |
0.0517 RUB |
0.0000 |
0.0517 RUB |
0.0517 RUB |
0.0517 RUB |
0.0517 RUB |
| 2019-03-21 |
0.0517 RUB |
5.9306 |
0.0517 RUB |
0.0517 RUB |
0.0518 RUB |
0.0517 RUB |
| 2019-03-20 |
0.0518 RUB |
1.9319 |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2019-03-19 |
0.0485 RUB |
6.8535 |
0.0485 RUB |
0.0452 RUB |
0.0518 RUB |
0.0452 RUB |
| 2019-03-18 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-17 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-16 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-15 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-14 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-13 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-12 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-11 |
0.0452 RUB |
4.0075 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-10 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-09 |
0.0452 RUB |
50.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-08 |
0.0546 RUB |
2.0000 |
0.0546 RUB |
0.0546 RUB |
0.0546 RUB |
0.0546 RUB |
| 2019-03-07 |
0.0546 RUB |
2.0000 |
0.0546 RUB |
0.0546 RUB |
0.0546 RUB |
0.0546 RUB |
| 2019-03-06 |
0.0452 RUB |
3.0204 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-05 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-04 |
0.0452 RUB |
229.8798 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-03 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-02 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-01 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-02-28 |
0.0506 RUB |
375.4089 |
0.0506 RUB |
0.0452 RUB |
0.0561 RUB |
0.0452 RUB |
| 2019-02-27 |
0.0491 RUB |
666.8918 |
0.0491 RUB |
0.0452 RUB |
0.0531 RUB |
0.0452 RUB |
| 2019-02-26 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-02-25 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-02-24 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |