Market [unlinked] / RUB
Identifier on Yobit: are_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-24 |
0.0910 RUB |
19.3747 |
0.0910 RUB |
0.0874 RUB |
0.0947 RUB |
0.0947 RUB |
2023-10-23 |
0.0798 RUB |
1,731.9309 |
0.0798 RUB |
0.0723 RUB |
0.0874 RUB |
0.0857 RUB |
2023-10-22 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
2023-10-21 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
2023-10-20 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
2023-10-19 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
2023-10-18 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
2023-10-17 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
2023-10-16 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
2023-10-15 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
2023-10-14 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
2023-10-13 |
0.0712 RUB |
6.2776 |
0.0712 RUB |
0.0709 RUB |
0.0716 RUB |
0.0709 RUB |
2023-10-12 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
2023-10-11 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
2023-10-10 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
2023-10-09 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
2023-10-08 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
2023-10-07 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
2023-10-06 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
2023-10-05 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
2023-10-04 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
2023-10-03 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
2023-10-02 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
2023-10-01 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
2023-09-30 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
2023-09-29 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
2023-09-28 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
2023-09-27 |
0.0727 RUB |
6.1537 |
0.0727 RUB |
0.0723 RUB |
0.0730 RUB |
0.0723 RUB |
2023-09-26 |
0.0735 RUB |
13.5971 |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
2023-09-25 |
0.0735 RUB |
0.0000 |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
2023-09-24 |
0.0735 RUB |
0.0000 |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
2023-09-23 |
0.0735 RUB |
0.0000 |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
2023-09-22 |
0.0735 RUB |
0.0000 |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
2023-09-21 |
0.0735 RUB |
0.0000 |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
2023-09-20 |
0.0735 RUB |
0.0000 |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
2023-09-19 |
0.0735 RUB |
0.0000 |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
2023-09-18 |
0.0735 RUB |
0.0000 |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
2023-09-17 |
0.0735 RUB |
166.2509 |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
2023-09-16 |
0.0735 RUB |
8.5442 |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
2023-09-15 |
0.0697 RUB |
694.7768 |
0.0697 RUB |
0.0611 RUB |
0.0783 RUB |
0.0735 RUB |
2023-09-14 |
0.0697 RUB |
2,363.4787 |
0.0697 RUB |
0.0610 RUB |
0.0783 RUB |
0.0611 RUB |
2023-09-13 |
0.0705 RUB |
11.5400 |
0.0705 RUB |
0.0695 RUB |
0.0716 RUB |
0.0695 RUB |
2023-09-12 |
0.0725 RUB |
17.5300 |
0.0725 RUB |
0.0723 RUB |
0.0726 RUB |
0.0723 RUB |
2023-09-11 |
0.0726 RUB |
14.6932 |
0.0726 RUB |
0.0726 RUB |
0.0726 RUB |
0.0726 RUB |
2023-09-10 |
0.0726 RUB |
0.0000 |
0.0726 RUB |
0.0726 RUB |
0.0726 RUB |
0.0726 RUB |
2023-09-09 |
0.0726 RUB |
95.6622 |
0.0726 RUB |
0.0726 RUB |
0.0726 RUB |
0.0726 RUB |
2023-09-08 |
0.0741 RUB |
9.1849 |
0.0741 RUB |
0.0730 RUB |
0.0753 RUB |
0.0730 RUB |
2023-09-07 |
0.0753 RUB |
0.0000 |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
2023-09-06 |
0.0753 RUB |
0.0000 |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
2023-09-05 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |