Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0265 RUB |
0.0000 ARGUS |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2024-12-25 |
0.0265 RUB |
0.0000 ARGUS |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2024-12-24 |
0.0265 RUB |
0.0000 ARGUS |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2024-12-23 |
0.0265 RUB |
0.0000 ARGUS |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2024-12-22 |
0.0265 RUB |
0.0000 ARGUS |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2024-12-21 |
0.0265 RUB |
0.0000 ARGUS |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2024-12-20 |
0.0265 RUB |
0.0000 ARGUS |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2024-12-19 |
0.0265 RUB |
3.8567 ARGUS |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2024-12-18 |
0.0269 RUB |
0.0000 ARGUS |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2024-12-17 |
0.0269 RUB |
0.0000 ARGUS |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2024-12-16 |
0.0269 RUB |
0.0000 ARGUS |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2024-12-15 |
0.0269 RUB |
0.0000 ARGUS |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2024-12-14 |
0.0269 RUB |
0.0000 ARGUS |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2024-12-13 |
0.0269 RUB |
0.0000 ARGUS |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2024-12-12 |
0.0269 RUB |
3.8149 ARGUS |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2024-12-11 |
0.0265 RUB |
0.0000 ARGUS |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2024-12-10 |
0.0265 RUB |
103.8149 ARGUS |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2024-12-09 |
0.0270 RUB |
0.0000 ARGUS |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2024-12-08 |
0.0270 RUB |
0.0000 ARGUS |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2024-12-07 |
0.0270 RUB |
0.0000 ARGUS |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2024-12-06 |
0.0270 RUB |
0.0000 ARGUS |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2024-12-05 |
0.0335 RUB |
2,975.2831 ARGUS |
0.0335 RUB |
0.0270 RUB |
0.0400 RUB |
0.0270 RUB |
| 2024-12-04 |
0.0338 RUB |
0.0000 ARGUS |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2024-12-03 |
0.0338 RUB |
0.0000 ARGUS |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2024-12-02 |
0.0338 RUB |
0.0000 ARGUS |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2024-12-01 |
0.0338 RUB |
0.0000 ARGUS |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2024-11-30 |
0.0338 RUB |
3.1373 ARGUS |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2024-11-29 |
0.0333 RUB |
3.1776 ARGUS |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2024-11-28 |
0.0338 RUB |
0.0000 ARGUS |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2024-11-27 |
0.0338 RUB |
0.0000 ARGUS |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2024-11-26 |
0.0338 RUB |
0.0000 ARGUS |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2024-11-25 |
0.0338 RUB |
0.0000 ARGUS |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2024-11-24 |
0.0338 RUB |
0.0000 ARGUS |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2024-11-23 |
0.0338 RUB |
0.0000 ARGUS |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2024-11-22 |
0.0338 RUB |
0.0000 ARGUS |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2024-11-21 |
0.0338 RUB |
0.0000 ARGUS |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2024-11-20 |
0.0338 RUB |
0.0000 ARGUS |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2024-11-19 |
0.0338 RUB |
0.0000 ARGUS |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2024-11-18 |
0.0338 RUB |
0.0000 ARGUS |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2024-11-17 |
0.0338 RUB |
0.0000 ARGUS |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2024-11-16 |
0.0338 RUB |
0.0000 ARGUS |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2024-11-15 |
0.0338 RUB |
0.0000 ARGUS |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2024-11-14 |
0.0338 RUB |
3.1432 ARGUS |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2024-11-13 |
0.0333 RUB |
3.1432 ARGUS |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2024-11-12 |
0.0360 RUB |
1,871.8002 ARGUS |
0.0360 RUB |
0.0269 RUB |
0.0451 RUB |
0.0451 RUB |
| 2024-11-11 |
0.0268 RUB |
1,525.6840 ARGUS |
0.0268 RUB |
0.0268 RUB |
0.0269 RUB |
0.0269 RUB |
| 2024-11-10 |
0.0214 RUB |
4.8437 ARGUS |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2024-11-09 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-11-08 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-11-07 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |