Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0338 RUB |
3.1432 ARGUS |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2024-11-14 |
0.0338 RUB |
3.1432 ARGUS |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2024-11-13 |
0.0333 RUB |
3.1432 ARGUS |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2024-11-12 |
0.0360 RUB |
1,871.8002 ARGUS |
0.0360 RUB |
0.0269 RUB |
0.0451 RUB |
0.0451 RUB |
| 2024-11-11 |
0.0268 RUB |
1,525.6840 ARGUS |
0.0268 RUB |
0.0268 RUB |
0.0269 RUB |
0.0269 RUB |
| 2024-11-10 |
0.0214 RUB |
4.8437 ARGUS |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2024-11-09 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-11-08 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-11-07 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-11-06 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-11-05 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-11-04 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-11-03 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-11-02 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-11-01 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-10-31 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-10-30 |
0.0216 RUB |
1,133.5450 ARGUS |
0.0216 RUB |
0.0200 RUB |
0.0232 RUB |
0.0200 RUB |
| 2024-10-29 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-10-28 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-10-27 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-10-26 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-10-25 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-10-24 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-10-23 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-10-22 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-10-21 |
0.0206 RUB |
593.3841 ARGUS |
0.0206 RUB |
0.0200 RUB |
0.0211 RUB |
0.0200 RUB |
| 2024-10-20 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-10-19 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-10-18 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-10-17 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-10-15 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-10-14 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-10-13 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-10-12 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-10-11 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-10-10 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-10-09 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-10-08 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-10-07 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-10-06 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-10-05 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-10-04 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-10-03 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-10-02 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-10-01 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-09-30 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-09-29 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-09-28 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-09-27 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-09-26 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |