Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0457 RUB |
0.0000 ARGUS |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2023-08-20 |
0.0457 RUB |
0.0000 ARGUS |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2023-08-19 |
0.0457 RUB |
0.0000 ARGUS |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2023-08-18 |
0.0457 RUB |
84.3400 ARGUS |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2023-08-17 |
0.0471 RUB |
0.0000 ARGUS |
0.0471 RUB |
0.0471 RUB |
0.0471 RUB |
0.0471 RUB |
| 2023-08-16 |
0.0455 RUB |
24.7408 ARGUS |
0.0455 RUB |
0.0439 RUB |
0.0471 RUB |
0.0471 RUB |
| 2023-08-15 |
0.0441 RUB |
7.9580 ARGUS |
0.0441 RUB |
0.0439 RUB |
0.0444 RUB |
0.0439 RUB |
| 2023-08-14 |
0.0448 RUB |
13.9941 ARGUS |
0.0448 RUB |
0.0443 RUB |
0.0452 RUB |
0.0452 RUB |
| 2023-08-13 |
0.0439 RUB |
0.0000 ARGUS |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2023-08-12 |
0.0439 RUB |
0.0000 ARGUS |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2023-08-11 |
0.0439 RUB |
0.0000 ARGUS |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2023-08-10 |
0.0439 RUB |
0.0000 ARGUS |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2023-08-09 |
0.0439 RUB |
0.0000 ARGUS |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2023-08-08 |
0.0448 RUB |
25.0460 ARGUS |
0.0448 RUB |
0.0439 RUB |
0.0457 RUB |
0.0439 RUB |
| 2023-08-07 |
0.0462 RUB |
0.0000 ARGUS |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2023-08-06 |
0.0513 RUB |
83.5829 ARGUS |
0.0513 RUB |
0.0462 RUB |
0.0564 RUB |
0.0462 RUB |
| 2023-08-05 |
0.0580 RUB |
0.0000 ARGUS |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2023-08-04 |
0.0580 RUB |
0.0000 ARGUS |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2023-08-03 |
0.0580 RUB |
0.0000 ARGUS |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2023-08-02 |
0.0514 RUB |
619.3063 ARGUS |
0.0514 RUB |
0.0448 RUB |
0.0580 RUB |
0.0580 RUB |
| 2023-08-01 |
0.0507 RUB |
456.8131 ARGUS |
0.0507 RUB |
0.0435 RUB |
0.0580 RUB |
0.0580 RUB |
| 2023-07-31 |
0.0480 RUB |
0.0000 ARGUS |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-07-30 |
0.0480 RUB |
0.0000 ARGUS |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-07-29 |
0.0480 RUB |
0.0000 ARGUS |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-07-28 |
0.0473 RUB |
17.4293 ARGUS |
0.0473 RUB |
0.0466 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-07-27 |
0.0489 RUB |
77.2346 ARGUS |
0.0489 RUB |
0.0457 RUB |
0.0520 RUB |
0.0457 RUB |
| 2023-07-26 |
0.0520 RUB |
0.0000 ARGUS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-07-25 |
0.0520 RUB |
0.0000 ARGUS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-07-24 |
0.0520 RUB |
0.0000 ARGUS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-07-23 |
0.0520 RUB |
0.0000 ARGUS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-07-22 |
0.0520 RUB |
0.0000 ARGUS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-07-21 |
0.0520 RUB |
0.0000 ARGUS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-07-20 |
0.0520 RUB |
0.0000 ARGUS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-07-19 |
0.0520 RUB |
0.0000 ARGUS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-07-18 |
0.0520 RUB |
0.0000 ARGUS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-07-17 |
0.0520 RUB |
0.0000 ARGUS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-07-16 |
0.0520 RUB |
0.0000 ARGUS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-07-15 |
0.0520 RUB |
0.0000 ARGUS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-07-14 |
0.0520 RUB |
0.0000 ARGUS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-07-13 |
0.0520 RUB |
0.0000 ARGUS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-07-12 |
0.0520 RUB |
0.0000 ARGUS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-07-11 |
0.0520 RUB |
0.0000 ARGUS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-07-10 |
0.0520 RUB |
0.0000 ARGUS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-07-09 |
0.0520 RUB |
0.0000 ARGUS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-07-08 |
0.0520 RUB |
0.0000 ARGUS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-07-07 |
0.0520 RUB |
0.0000 ARGUS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-07-06 |
0.0520 RUB |
0.0000 ARGUS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-07-05 |
0.0520 RUB |
0.0000 ARGUS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-07-04 |
0.0520 RUB |
0.0000 ARGUS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-07-03 |
0.0520 RUB |
0.0000 ARGUS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |