Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0520 RUB |
0.0000 ARGUS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-07-01 |
0.0520 RUB |
0.0000 ARGUS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-06-30 |
0.0520 RUB |
0.0000 ARGUS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2023-06-29 |
0.0539 RUB |
25.4484 ARGUS |
0.0539 RUB |
0.0520 RUB |
0.0558 RUB |
0.0520 RUB |
| 2023-06-28 |
0.0555 RUB |
3.6118 ARGUS |
0.0555 RUB |
0.0552 RUB |
0.0558 RUB |
0.0552 RUB |
| 2023-06-27 |
0.0575 RUB |
1.7397 ARGUS |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2023-06-26 |
0.0561 RUB |
7.1587 ARGUS |
0.0561 RUB |
0.0558 RUB |
0.0564 RUB |
0.0558 RUB |
| 2023-06-25 |
0.0580 RUB |
7.7431 ARGUS |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2023-06-24 |
0.0473 RUB |
120.0542 ARGUS |
0.0473 RUB |
0.0409 RUB |
0.0536 RUB |
0.0536 RUB |
| 2023-06-23 |
0.0397 RUB |
0.0000 ARGUS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2023-06-22 |
0.0397 RUB |
0.0000 ARGUS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2023-06-21 |
0.0404 RUB |
19.7507 ARGUS |
0.0404 RUB |
0.0397 RUB |
0.0410 RUB |
0.0397 RUB |
| 2023-06-20 |
0.0416 RUB |
60.5279 ARGUS |
0.0416 RUB |
0.0410 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-06-19 |
0.0410 RUB |
0.0000 ARGUS |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2023-06-18 |
0.0410 RUB |
0.0000 ARGUS |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2023-06-17 |
0.0410 RUB |
0.0000 ARGUS |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2023-06-16 |
0.0410 RUB |
0.1182 ARGUS |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2023-06-15 |
0.0414 RUB |
9.7776 ARGUS |
0.0414 RUB |
0.0410 RUB |
0.0418 RUB |
0.0410 RUB |
| 2023-06-14 |
0.0440 RUB |
99.5327 ARGUS |
0.0440 RUB |
0.0414 RUB |
0.0466 RUB |
0.0422 RUB |
| 2023-06-13 |
0.0405 RUB |
0.0000 ARGUS |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-06-12 |
0.0405 RUB |
0.0000 ARGUS |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-06-11 |
0.0405 RUB |
0.0000 ARGUS |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-06-10 |
0.0436 RUB |
57.6159 ARGUS |
0.0436 RUB |
0.0405 RUB |
0.0466 RUB |
0.0405 RUB |
| 2023-06-09 |
0.0466 RUB |
0.0000 ARGUS |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2023-06-08 |
0.0469 RUB |
4.2785 ARGUS |
0.0469 RUB |
0.0466 RUB |
0.0471 RUB |
0.0466 RUB |
| 2023-06-07 |
0.0471 RUB |
0.0000 ARGUS |
0.0471 RUB |
0.0471 RUB |
0.0471 RUB |
0.0471 RUB |
| 2023-06-06 |
0.0476 RUB |
8.3632 ARGUS |
0.0476 RUB |
0.0471 RUB |
0.0480 RUB |
0.0471 RUB |
| 2023-06-05 |
0.0483 RUB |
16.4768 ARGUS |
0.0483 RUB |
0.0476 RUB |
0.0490 RUB |
0.0476 RUB |
| 2023-06-04 |
0.0495 RUB |
0.0000 ARGUS |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2023-06-03 |
0.0495 RUB |
0.0000 ARGUS |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2023-06-02 |
0.0495 RUB |
0.0000 ARGUS |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2023-06-01 |
0.0495 RUB |
4.0481 ARGUS |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2023-05-31 |
0.0500 RUB |
4.0079 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2023-05-30 |
0.0510 RUB |
0.0000 ARGUS |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-05-29 |
0.0510 RUB |
0.0000 ARGUS |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-05-28 |
0.0510 RUB |
0.0000 ARGUS |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-05-27 |
0.0510 RUB |
0.0000 ARGUS |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-05-26 |
0.0510 RUB |
0.0000 ARGUS |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-05-25 |
0.0510 RUB |
0.0000 ARGUS |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-05-24 |
0.0493 RUB |
63.8256 ARGUS |
0.0493 RUB |
0.0476 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-05-23 |
0.0471 RUB |
11.7451 ARGUS |
0.0471 RUB |
0.0466 RUB |
0.0476 RUB |
0.0476 RUB |
| 2023-05-22 |
0.0452 RUB |
0.0000 ARGUS |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2023-05-21 |
0.0452 RUB |
0.0000 ARGUS |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2023-05-20 |
0.0452 RUB |
0.0000 ARGUS |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2023-05-19 |
0.0452 RUB |
0.0000 ARGUS |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2023-05-18 |
0.0452 RUB |
0.0000 ARGUS |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2023-05-17 |
0.0452 RUB |
0.0000 ARGUS |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2023-05-16 |
0.0469 RUB |
55.1331 ARGUS |
0.0469 RUB |
0.0452 RUB |
0.0485 RUB |
0.0452 RUB |
| 2023-05-15 |
0.0439 RUB |
0.0000 ARGUS |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2023-05-14 |
0.0441 RUB |
4.6035 ARGUS |
0.0441 RUB |
0.0439 RUB |
0.0444 RUB |
0.0439 RUB |