Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-05-27 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-05-26 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-05-25 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-05-24 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-05-23 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-05-22 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-05-21 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-05-20 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-05-19 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-05-18 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-05-17 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-05-16 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-05-15 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-05-14 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-05-13 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-05-12 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-05-11 |
0.0359 RUB |
5,968.0785 ARGUS |
0.0359 RUB |
0.0331 RUB |
0.0387 RUB |
0.0331 RUB |
| 2022-05-10 |
0.0387 RUB |
0.0000 ARGUS |
0.0387 RUB |
0.0387 RUB |
0.0387 RUB |
0.0387 RUB |
| 2022-05-09 |
0.0387 RUB |
0.0000 ARGUS |
0.0387 RUB |
0.0387 RUB |
0.0387 RUB |
0.0387 RUB |
| 2022-05-08 |
0.0387 RUB |
0.0000 ARGUS |
0.0387 RUB |
0.0387 RUB |
0.0387 RUB |
0.0387 RUB |
| 2022-05-07 |
0.0387 RUB |
0.0000 ARGUS |
0.0387 RUB |
0.0387 RUB |
0.0387 RUB |
0.0387 RUB |
| 2022-05-06 |
0.0387 RUB |
0.0000 ARGUS |
0.0387 RUB |
0.0387 RUB |
0.0387 RUB |
0.0387 RUB |
| 2022-05-05 |
0.0387 RUB |
0.0000 ARGUS |
0.0387 RUB |
0.0387 RUB |
0.0387 RUB |
0.0387 RUB |
| 2022-05-04 |
0.0387 RUB |
0.0000 ARGUS |
0.0387 RUB |
0.0387 RUB |
0.0387 RUB |
0.0387 RUB |
| 2022-05-03 |
0.0387 RUB |
0.0000 ARGUS |
0.0387 RUB |
0.0387 RUB |
0.0387 RUB |
0.0387 RUB |
| 2022-05-02 |
0.0387 RUB |
0.0000 ARGUS |
0.0387 RUB |
0.0387 RUB |
0.0387 RUB |
0.0387 RUB |
| 2022-05-01 |
0.0387 RUB |
111.2525 ARGUS |
0.0387 RUB |
0.0387 RUB |
0.0387 RUB |
0.0387 RUB |
| 2022-04-30 |
0.0446 RUB |
1,928.1736 ARGUS |
0.0446 RUB |
0.0446 RUB |
0.0446 RUB |
0.0446 RUB |
| 2022-04-29 |
0.0473 RUB |
1,534.1884 ARGUS |
0.0473 RUB |
0.0446 RUB |
0.0501 RUB |
0.0446 RUB |
| 2022-04-28 |
0.0501 RUB |
106.6461 ARGUS |
0.0501 RUB |
0.0501 RUB |
0.0501 RUB |
0.0501 RUB |
| 2022-04-27 |
0.0501 RUB |
106.6461 ARGUS |
0.0501 RUB |
0.0501 RUB |
0.0501 RUB |
0.0501 RUB |
| 2022-04-26 |
0.0501 RUB |
1,444.3663 ARGUS |
0.0501 RUB |
0.0501 RUB |
0.0501 RUB |
0.0501 RUB |
| 2022-04-25 |
0.0502 RUB |
1,514.8450 ARGUS |
0.0502 RUB |
0.0501 RUB |
0.0502 RUB |
0.0501 RUB |
| 2022-04-24 |
0.0501 RUB |
1,363.2979 ARGUS |
0.0501 RUB |
0.0501 RUB |
0.0501 RUB |
0.0501 RUB |
| 2022-04-23 |
0.0501 RUB |
0.0000 ARGUS |
0.0501 RUB |
0.0501 RUB |
0.0501 RUB |
0.0501 RUB |
| 2022-04-22 |
0.0501 RUB |
635.9945 ARGUS |
0.0501 RUB |
0.0501 RUB |
0.0501 RUB |
0.0501 RUB |
| 2022-04-21 |
0.0611 RUB |
0.0000 ARGUS |
0.0611 RUB |
0.0611 RUB |
0.0611 RUB |
0.0611 RUB |
| 2022-04-20 |
0.0611 RUB |
0.0000 ARGUS |
0.0611 RUB |
0.0611 RUB |
0.0611 RUB |
0.0611 RUB |
| 2022-04-19 |
0.0611 RUB |
0.0000 ARGUS |
0.0611 RUB |
0.0611 RUB |
0.0611 RUB |
0.0611 RUB |
| 2022-04-18 |
0.0611 RUB |
0.0000 ARGUS |
0.0611 RUB |
0.0611 RUB |
0.0611 RUB |
0.0611 RUB |
| 2022-04-17 |
0.0750 RUB |
659.5759 ARGUS |
0.0750 RUB |
0.0500 RUB |
0.1000 RUB |
0.0611 RUB |
| 2022-04-16 |
0.0895 RUB |
1,768.5240 ARGUS |
0.0895 RUB |
0.0840 RUB |
0.0950 RUB |
0.0950 RUB |
| 2022-04-15 |
0.0446 RUB |
0.0000 ARGUS |
0.0446 RUB |
0.0446 RUB |
0.0446 RUB |
0.0446 RUB |
| 2022-04-14 |
0.0446 RUB |
0.0000 ARGUS |
0.0446 RUB |
0.0446 RUB |
0.0446 RUB |
0.0446 RUB |
| 2022-04-13 |
0.0446 RUB |
81.6853 ARGUS |
0.0446 RUB |
0.0446 RUB |
0.0446 RUB |
0.0446 RUB |
| 2022-04-12 |
0.0611 RUB |
0.0000 ARGUS |
0.0611 RUB |
0.0611 RUB |
0.0611 RUB |
0.0611 RUB |
| 2022-04-11 |
0.0611 RUB |
0.0000 ARGUS |
0.0611 RUB |
0.0611 RUB |
0.0611 RUB |
0.0611 RUB |
| 2022-04-10 |
0.0611 RUB |
0.0000 ARGUS |
0.0611 RUB |
0.0611 RUB |
0.0611 RUB |
0.0611 RUB |
| 2022-04-09 |
0.0611 RUB |
0.0000 ARGUS |
0.0611 RUB |
0.0611 RUB |
0.0611 RUB |
0.0611 RUB |