Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-09-24 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-09-23 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-09-22 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-09-21 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-09-20 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-09-19 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-09-18 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-09-17 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-09-16 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-09-15 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-09-14 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-09-13 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-09-12 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-09-11 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-09-10 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-09-09 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-09-08 |
0.0230 RUB |
0.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-09-07 |
0.0231 RUB |
9.1323 ARGUS |
0.0231 RUB |
0.0230 RUB |
0.0232 RUB |
0.0230 RUB |
| 2024-09-06 |
0.0233 RUB |
9.8835 ARGUS |
0.0233 RUB |
0.0232 RUB |
0.0234 RUB |
0.0232 RUB |
| 2024-09-05 |
0.0238 RUB |
8.6961 ARGUS |
0.0238 RUB |
0.0237 RUB |
0.0239 RUB |
0.0237 RUB |
| 2024-09-04 |
0.0245 RUB |
58.1768 ARGUS |
0.0245 RUB |
0.0237 RUB |
0.0254 RUB |
0.0237 RUB |
| 2024-09-03 |
0.0253 RUB |
876.1832 ARGUS |
0.0253 RUB |
0.0244 RUB |
0.0261 RUB |
0.0244 RUB |
| 2024-09-02 |
0.0251 RUB |
678.5339 ARGUS |
0.0251 RUB |
0.0249 RUB |
0.0254 RUB |
0.0249 RUB |
| 2024-09-01 |
0.0256 RUB |
16.0602 ARGUS |
0.0256 RUB |
0.0254 RUB |
0.0259 RUB |
0.0254 RUB |
| 2024-08-31 |
0.0258 RUB |
8.1991 ARGUS |
0.0258 RUB |
0.0256 RUB |
0.0259 RUB |
0.0256 RUB |
| 2024-08-30 |
0.0260 RUB |
15.7628 ARGUS |
0.0260 RUB |
0.0259 RUB |
0.0261 RUB |
0.0259 RUB |
| 2024-08-29 |
0.0261 RUB |
6.9355 ARGUS |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2024-08-28 |
0.0269 RUB |
0.0000 ARGUS |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2024-08-27 |
0.0269 RUB |
0.0000 ARGUS |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2024-08-26 |
0.0269 RUB |
0.0000 ARGUS |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2024-08-25 |
0.0268 RUB |
4.4641 ARGUS |
0.0268 RUB |
0.0267 RUB |
0.0269 RUB |
0.0269 RUB |
| 2024-08-24 |
0.0264 RUB |
18.0410 ARGUS |
0.0264 RUB |
0.0261 RUB |
0.0267 RUB |
0.0267 RUB |
| 2024-08-23 |
0.0259 RUB |
4.9715 ARGUS |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
| 2024-08-22 |
0.0259 RUB |
1,965.2091 ARGUS |
0.0259 RUB |
0.0254 RUB |
0.0264 RUB |
0.0254 RUB |
| 2024-08-21 |
0.0264 RUB |
0.0000 ARGUS |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2024-08-20 |
0.0264 RUB |
0.0000 ARGUS |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2024-08-19 |
0.0264 RUB |
0.0000 ARGUS |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2024-08-18 |
0.0264 RUB |
0.0000 ARGUS |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2024-08-17 |
0.0265 RUB |
9.4946 ARGUS |
0.0265 RUB |
0.0264 RUB |
0.0265 RUB |
0.0264 RUB |
| 2024-08-16 |
0.0272 RUB |
0.0000 ARGUS |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2024-08-15 |
0.0272 RUB |
0.0000 ARGUS |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2024-08-14 |
0.0272 RUB |
0.0000 ARGUS |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2024-08-13 |
0.0272 RUB |
0.0000 ARGUS |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2024-08-12 |
0.0272 RUB |
0.0000 ARGUS |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2024-08-11 |
0.0272 RUB |
0.0000 ARGUS |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2024-08-10 |
0.0272 RUB |
0.0000 ARGUS |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2024-08-09 |
0.0259 RUB |
87.6386 ARGUS |
0.0259 RUB |
0.0246 RUB |
0.0272 RUB |
0.0272 RUB |
| 2024-08-08 |
0.0241 RUB |
0.0000 ARGUS |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2024-08-07 |
0.0241 RUB |
0.0000 ARGUS |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |