Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-02-17 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-02-16 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-02-15 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-02-14 |
0.0500 RUB |
2.6560 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-02-13 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-02-12 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-02-11 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-02-10 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-02-09 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-02-08 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-02-07 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-02-06 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-02-05 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-02-04 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-02-03 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-02-02 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-02-01 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-01-31 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-01-30 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-01-29 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-01-28 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-01-27 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-01-26 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-01-25 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-01-24 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-01-23 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-01-22 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-01-21 |
0.0501 RUB |
1,022.5593 ARGUS |
0.0501 RUB |
0.0500 RUB |
0.0501 RUB |
0.0500 RUB |
| 2022-01-20 |
0.0501 RUB |
0.0000 ARGUS |
0.0501 RUB |
0.0501 RUB |
0.0501 RUB |
0.0501 RUB |
| 2022-01-19 |
0.0501 RUB |
0.0000 ARGUS |
0.0501 RUB |
0.0501 RUB |
0.0501 RUB |
0.0501 RUB |
| 2022-01-18 |
0.0501 RUB |
0.0000 ARGUS |
0.0501 RUB |
0.0501 RUB |
0.0501 RUB |
0.0501 RUB |
| 2022-01-17 |
0.0501 RUB |
0.0000 ARGUS |
0.0501 RUB |
0.0501 RUB |
0.0501 RUB |
0.0501 RUB |
| 2022-01-16 |
0.0501 RUB |
0.0000 ARGUS |
0.0501 RUB |
0.0501 RUB |
0.0501 RUB |
0.0501 RUB |
| 2022-01-15 |
0.0501 RUB |
10.0000 ARGUS |
0.0501 RUB |
0.0501 RUB |
0.0501 RUB |
0.0501 RUB |
| 2022-01-14 |
0.0501 RUB |
64.2483 ARGUS |
0.0501 RUB |
0.0500 RUB |
0.0501 RUB |
0.0500 RUB |
| 2022-01-13 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-01-12 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-01-11 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-01-10 |
0.0506 RUB |
989.9745 ARGUS |
0.0506 RUB |
0.0500 RUB |
0.0511 RUB |
0.0500 RUB |
| 2022-01-09 |
0.0510 RUB |
1,339.0654 ARGUS |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2022-01-08 |
0.0650 RUB |
0.0000 ARGUS |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2022-01-07 |
0.0650 RUB |
22,953.9989 ARGUS |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2022-01-06 |
0.0650 RUB |
2,320.2871 ARGUS |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2022-01-05 |
0.0970 RUB |
51.8667 ARGUS |
0.0970 RUB |
0.0650 RUB |
0.1290 RUB |
0.0650 RUB |
| 2022-01-04 |
0.0650 RUB |
0.0000 ARGUS |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2022-01-03 |
0.0650 RUB |
0.0000 ARGUS |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2022-01-02 |
0.0650 RUB |
3.0000 ARGUS |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2022-01-01 |
0.0650 RUB |
0.0000 ARGUS |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2021-12-31 |
0.0650 RUB |
0.0000 ARGUS |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |