Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-03-03 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-03-02 |
0.0500 RUB |
0.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-03-01 |
0.0502 RUB |
55.6729 ARGUS |
0.0502 RUB |
0.0500 RUB |
0.0503 RUB |
0.0500 RUB |
| 2021-02-28 |
0.0502 RUB |
55.6729 ARGUS |
0.0502 RUB |
0.0500 RUB |
0.0503 RUB |
0.0500 RUB |
| 2021-02-27 |
0.0503 RUB |
0.0000 ARGUS |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
| 2021-02-26 |
0.0596 RUB |
0.0000 ARGUS |
0.0596 RUB |
0.0596 RUB |
0.0596 RUB |
0.0596 RUB |
| 2021-02-25 |
0.0596 RUB |
0.0000 ARGUS |
0.0596 RUB |
0.0596 RUB |
0.0596 RUB |
0.0596 RUB |
| 2021-02-24 |
0.0829 RUB |
0.0000 ARGUS |
0.0829 RUB |
0.0829 RUB |
0.0829 RUB |
0.0829 RUB |
| 2021-02-23 |
0.0829 RUB |
0.0000 ARGUS |
0.0829 RUB |
0.0829 RUB |
0.0829 RUB |
0.0829 RUB |
| 2021-02-22 |
0.0666 RUB |
266.5170 ARGUS |
0.0666 RUB |
0.0503 RUB |
0.0829 RUB |
0.0829 RUB |
| 2021-02-21 |
0.0503 RUB |
2.7430 ARGUS |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
| 2021-02-20 |
0.0750 RUB |
9,582.7023 ARGUS |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2021-02-19 |
0.0750 RUB |
26,868.4430 ARGUS |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2021-02-18 |
0.0750 RUB |
10,022.3319 ARGUS |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2021-02-17 |
0.0500 RUB |
210.8088 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-02-16 |
0.0750 RUB |
343.0000 ARGUS |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2021-02-15 |
0.0750 RUB |
343.0000 ARGUS |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2021-02-14 |
0.0625 RUB |
11,012.0901 ARGUS |
0.0625 RUB |
0.0500 RUB |
0.0750 RUB |
0.0750 RUB |
| 2021-02-13 |
0.0625 RUB |
2,093.1347 ARGUS |
0.0625 RUB |
0.0500 RUB |
0.0750 RUB |
0.0750 RUB |
| 2021-02-12 |
0.0524 RUB |
843.2603 ARGUS |
0.0524 RUB |
0.0500 RUB |
0.0548 RUB |
0.0500 RUB |
| 2021-02-11 |
0.0574 RUB |
936.1121 ARGUS |
0.0574 RUB |
0.0548 RUB |
0.0600 RUB |
0.0548 RUB |
| 2021-02-10 |
0.0675 RUB |
1,969.8353 ARGUS |
0.0675 RUB |
0.0600 RUB |
0.0750 RUB |
0.0750 RUB |
| 2021-02-09 |
0.0625 RUB |
0.0000 ARGUS |
0.0625 RUB |
0.0500 RUB |
0.0750 RUB |
0.0750 RUB |
| 2021-02-08 |
0.0690 RUB |
0.0000 ARGUS |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2021-02-07 |
0.0690 RUB |
2.7430 ARGUS |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2021-02-06 |
0.0532 RUB |
2,572.2954 ARGUS |
0.0532 RUB |
0.0374 RUB |
0.0690 RUB |
0.0690 RUB |
| 2021-02-05 |
0.0328 RUB |
5,224.1366 ARGUS |
0.0328 RUB |
0.0230 RUB |
0.0427 RUB |
0.0353 RUB |
| 2021-02-04 |
0.0328 RUB |
5,224.1366 ARGUS |
0.0328 RUB |
0.0230 RUB |
0.0427 RUB |
0.0353 RUB |
| 2021-02-03 |
0.0413 RUB |
8.0000 ARGUS |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
| 2021-02-02 |
0.0413 RUB |
1,299.4191 ARGUS |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
| 2021-02-01 |
0.0484 RUB |
47.5789 ARGUS |
0.0484 RUB |
0.0458 RUB |
0.0509 RUB |
0.0458 RUB |
| 2021-01-31 |
0.0225 RUB |
10.0000 ARGUS |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2021-01-30 |
0.0699 RUB |
100.0000 ARGUS |
0.0699 RUB |
0.0699 RUB |
0.0699 RUB |
0.0699 RUB |
| 2021-01-29 |
0.0590 RUB |
745.2274 ARGUS |
0.0590 RUB |
0.0430 RUB |
0.0750 RUB |
0.0750 RUB |
| 2021-01-28 |
0.0188 RUB |
0.0000 ARGUS |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2021-01-27 |
0.0475 RUB |
644.7734 ARGUS |
0.0475 RUB |
0.0200 RUB |
0.0750 RUB |
0.0200 RUB |
| 2021-01-26 |
0.0699 RUB |
7,891.1645 ARGUS |
0.0699 RUB |
0.0410 RUB |
0.0989 RUB |
0.0410 RUB |
| 2021-01-25 |
0.0696 RUB |
406.1049 ARGUS |
0.0696 RUB |
0.0402 RUB |
0.0990 RUB |
0.0989 RUB |
| 2021-01-24 |
0.0950 RUB |
9,212.3485 ARGUS |
0.0950 RUB |
0.0400 RUB |
0.1500 RUB |
0.0400 RUB |
| 2021-01-23 |
0.1140 RUB |
23,136.1315 ARGUS |
0.1140 RUB |
0.0480 RUB |
0.1800 RUB |
0.0500 RUB |
| 2021-01-22 |
0.0480 RUB |
0.0000 ARGUS |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2021-01-21 |
0.0480 RUB |
0.0000 ARGUS |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2021-01-20 |
0.0480 RUB |
1,041.6619 ARGUS |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2021-01-19 |
0.0188 RUB |
0.0000 ARGUS |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2021-01-18 |
0.0334 RUB |
715.2289 ARGUS |
0.0334 RUB |
0.0188 RUB |
0.0480 RUB |
0.0188 RUB |
| 2021-01-17 |
0.0480 RUB |
76.0537 ARGUS |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2021-01-16 |
0.0188 RUB |
0.0000 ARGUS |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2021-01-15 |
0.0188 RUB |
0.0000 ARGUS |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2021-01-14 |
0.0188 RUB |
0.0000 ARGUS |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |