Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0188 RUB |
0.0000 ARGUS |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2021-01-12 |
0.0188 RUB |
0.0000 ARGUS |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2021-01-11 |
0.0188 RUB |
0.0000 ARGUS |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2021-01-10 |
0.0188 RUB |
0.0000 ARGUS |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2021-01-09 |
0.0334 RUB |
19.2650 ARGUS |
0.0334 RUB |
0.0188 RUB |
0.0480 RUB |
0.0188 RUB |
| 2021-01-08 |
0.0188 RUB |
0.0000 ARGUS |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2021-01-07 |
0.0188 RUB |
7.3408 ARGUS |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2021-01-06 |
0.0480 RUB |
0.0000 ARGUS |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2021-01-05 |
0.0480 RUB |
424.0000 ARGUS |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2021-01-04 |
0.0334 RUB |
11,644.2755 ARGUS |
0.0334 RUB |
0.0188 RUB |
0.0480 RUB |
0.0480 RUB |
| 2021-01-03 |
0.0480 RUB |
0.0000 ARGUS |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2021-01-02 |
0.0357 RUB |
37,733.5191 ARGUS |
0.0357 RUB |
0.0234 RUB |
0.0480 RUB |
0.0480 RUB |
| 2021-01-01 |
0.0259 RUB |
244.6616 ARGUS |
0.0259 RUB |
0.0188 RUB |
0.0331 RUB |
0.0279 RUB |
| 2020-12-31 |
0.0225 RUB |
299.5662 ARGUS |
0.0225 RUB |
0.0188 RUB |
0.0261 RUB |
0.0261 RUB |
| 2020-12-30 |
0.0225 RUB |
299.5662 ARGUS |
0.0225 RUB |
0.0188 RUB |
0.0261 RUB |
0.0261 RUB |
| 2020-12-29 |
0.0251 RUB |
0.0000 ARGUS |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2020-12-28 |
0.0219 RUB |
20.0000 ARGUS |
0.0219 RUB |
0.0188 RUB |
0.0251 RUB |
0.0251 RUB |
| 2020-12-27 |
0.0217 RUB |
129.8170 ARGUS |
0.0217 RUB |
0.0188 RUB |
0.0245 RUB |
0.0245 RUB |
| 2020-12-26 |
0.0480 RUB |
0.0000 ARGUS |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2020-12-25 |
0.0480 RUB |
0.0000 ARGUS |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2020-12-24 |
0.0480 RUB |
0.0000 ARGUS |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2020-12-23 |
0.0480 RUB |
0.0000 ARGUS |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2020-12-22 |
0.0480 RUB |
0.0000 ARGUS |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2020-12-21 |
0.0333 RUB |
1,527.3234 ARGUS |
0.0333 RUB |
0.0186 RUB |
0.0480 RUB |
0.0480 RUB |
| 2020-12-20 |
0.0186 RUB |
50.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-12-19 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-12-18 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-12-17 |
0.0323 RUB |
1,050.2489 ARGUS |
0.0323 RUB |
0.0186 RUB |
0.0460 RUB |
0.0186 RUB |
| 2020-12-16 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-12-15 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-12-14 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-12-13 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-12-12 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-12-11 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-12-10 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-12-09 |
0.0186 RUB |
10.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-12-08 |
0.0186 RUB |
10.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-12-07 |
0.0180 RUB |
0.0000 ARGUS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-12-06 |
0.0180 RUB |
0.0000 ARGUS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-12-05 |
0.0180 RUB |
0.0000 ARGUS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-12-04 |
0.0180 RUB |
0.0000 ARGUS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-12-03 |
0.0180 RUB |
0.0000 ARGUS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-12-02 |
0.0180 RUB |
100.0000 ARGUS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-12-01 |
0.0500 RUB |
10.0000 ARGUS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-11-30 |
0.0180 RUB |
0.0000 ARGUS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-11-29 |
0.0180 RUB |
0.0000 ARGUS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-11-28 |
0.0180 RUB |
0.0000 ARGUS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-11-27 |
0.0180 RUB |
0.0000 ARGUS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-11-26 |
0.0180 RUB |
20.0000 ARGUS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-11-25 |
0.0180 RUB |
0.0000 ARGUS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |