Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0245 RUB |
24.7875 ARGUS |
0.0245 RUB |
0.0241 RUB |
0.0249 RUB |
0.0241 RUB |
| 2024-08-05 |
0.0267 RUB |
113.6263 ARGUS |
0.0267 RUB |
0.0249 RUB |
0.0286 RUB |
0.0249 RUB |
| 2024-08-04 |
0.0295 RUB |
0.0000 ARGUS |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-08-03 |
0.0295 RUB |
0.0000 ARGUS |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-08-01 |
0.0295 RUB |
0.0000 ARGUS |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-07-31 |
0.0286 RUB |
42.9209 ARGUS |
0.0286 RUB |
0.0278 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-07-30 |
0.0271 RUB |
262.3403 ARGUS |
0.0271 RUB |
0.0251 RUB |
0.0292 RUB |
0.0292 RUB |
| 2024-07-29 |
0.0259 RUB |
243.6248 ARGUS |
0.0259 RUB |
0.0251 RUB |
0.0267 RUB |
0.0267 RUB |
| 2024-07-28 |
0.0243 RUB |
82.3033 ARGUS |
0.0243 RUB |
0.0232 RUB |
0.0254 RUB |
0.0254 RUB |
| 2024-07-27 |
0.0218 RUB |
980.1814 ARGUS |
0.0218 RUB |
0.0200 RUB |
0.0237 RUB |
0.0230 RUB |
| 2024-07-26 |
0.0237 RUB |
0.0000 ARGUS |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-07-25 |
0.0237 RUB |
0.0000 ARGUS |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-07-24 |
0.0237 RUB |
0.0000 ARGUS |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-07-23 |
0.0237 RUB |
0.0000 ARGUS |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-07-22 |
0.0237 RUB |
0.0000 ARGUS |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-07-21 |
0.0237 RUB |
0.0000 ARGUS |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-07-20 |
0.0237 RUB |
0.0000 ARGUS |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-07-19 |
0.0237 RUB |
0.0000 ARGUS |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-07-18 |
0.0237 RUB |
0.0000 ARGUS |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-07-17 |
0.0237 RUB |
0.0000 ARGUS |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-07-16 |
0.0237 RUB |
7.3658 ARGUS |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-07-15 |
0.0237 RUB |
176.2776 ARGUS |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-07-14 |
0.0248 RUB |
4,620.3464 ARGUS |
0.0248 RUB |
0.0239 RUB |
0.0256 RUB |
0.0239 RUB |
| 2024-07-13 |
0.0264 RUB |
0.0000 ARGUS |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2024-07-12 |
0.0264 RUB |
0.0000 ARGUS |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2024-07-11 |
0.0264 RUB |
0.0000 ARGUS |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2024-07-10 |
0.0264 RUB |
0.0000 ARGUS |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2024-07-09 |
0.0260 RUB |
28.7762 ARGUS |
0.0260 RUB |
0.0256 RUB |
0.0264 RUB |
0.0264 RUB |
| 2024-07-08 |
0.0260 RUB |
28.7762 ARGUS |
0.0260 RUB |
0.0256 RUB |
0.0264 RUB |
0.0264 RUB |
| 2024-07-07 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2024-07-06 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2024-07-05 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2024-07-04 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2024-07-03 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2024-07-02 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2024-07-01 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2024-06-30 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2024-06-29 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2024-06-28 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2024-06-27 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2024-06-26 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2024-06-25 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2024-06-24 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2024-06-23 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2024-06-22 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2024-06-21 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2024-06-20 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2024-06-19 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2024-06-18 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2024-06-17 |
0.0250 RUB |
21.0593 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |