Crypto exchange Yobit

Market Argus (ARGUS) / RUB

Identifier on Yobit: argus_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-24 0.0180 RUB 0.0000 ARGUS 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-11-23 0.0180 RUB 0.0000 ARGUS 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-11-22 0.0180 RUB 0.0000 ARGUS 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-11-21 0.0180 RUB 60.0000 ARGUS 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-11-20 0.0180 RUB 20.0000 ARGUS 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-11-19 0.0180 RUB 0.0000 ARGUS 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-11-18 0.0180 RUB 20.0000 ARGUS 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-11-17 0.0180 RUB 0.0000 ARGUS 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-11-16 0.0180 RUB 218.2394 ARGUS 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-11-15 0.0180 RUB 0.0000 ARGUS 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-11-14 0.0180 RUB 0.0000 ARGUS 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-11-13 0.0180 RUB 0.0000 ARGUS 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-11-12 0.0180 RUB 0.0000 ARGUS 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-11-11 0.0180 RUB 0.0000 ARGUS 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-11-10 0.0180 RUB 621.0497 ARGUS 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-11-09 0.0326 RUB 0.0000 ARGUS 0.0326 RUB 0.0326 RUB 0.0326 RUB 0.0326 RUB
2020-11-08 0.0326 RUB 0.0000 ARGUS 0.0326 RUB 0.0326 RUB 0.0326 RUB 0.0326 RUB
2020-11-07 0.0326 RUB 0.0000 ARGUS 0.0326 RUB 0.0326 RUB 0.0326 RUB 0.0326 RUB
2020-11-06 0.0326 RUB 0.0000 ARGUS 0.0326 RUB 0.0326 RUB 0.0326 RUB 0.0326 RUB
2020-11-05 0.0326 RUB 0.0000 ARGUS 0.0326 RUB 0.0326 RUB 0.0326 RUB 0.0326 RUB
2020-11-04 0.0326 RUB 1,625.6243 ARGUS 0.0326 RUB 0.0326 RUB 0.0326 RUB 0.0326 RUB
2020-11-03 0.0320 RUB 0.0000 ARGUS 0.0320 RUB 0.0320 RUB 0.0320 RUB 0.0320 RUB
2020-11-02 0.0320 RUB 0.0000 ARGUS 0.0320 RUB 0.0320 RUB 0.0320 RUB 0.0320 RUB
2020-11-01 0.0320 RUB 0.0000 ARGUS 0.0320 RUB 0.0320 RUB 0.0320 RUB 0.0320 RUB
2020-10-31 0.0320 RUB 0.0000 ARGUS 0.0320 RUB 0.0320 RUB 0.0320 RUB 0.0320 RUB
2020-10-30 0.0320 RUB 0.0000 ARGUS 0.0320 RUB 0.0320 RUB 0.0320 RUB 0.0320 RUB
2020-10-29 0.0320 RUB 0.0000 ARGUS 0.0320 RUB 0.0320 RUB 0.0320 RUB 0.0320 RUB
2020-10-28 0.0320 RUB 0.0000 ARGUS 0.0320 RUB 0.0320 RUB 0.0320 RUB 0.0320 RUB
2020-10-27 0.0320 RUB 0.0000 ARGUS 0.0320 RUB 0.0320 RUB 0.0320 RUB 0.0320 RUB
2020-10-26 0.0320 RUB 0.0000 ARGUS 0.0320 RUB 0.0320 RUB 0.0320 RUB 0.0320 RUB
2020-10-25 0.0320 RUB 0.0000 ARGUS 0.0320 RUB 0.0320 RUB 0.0320 RUB 0.0320 RUB
2020-10-24 0.0320 RUB 0.0000 ARGUS 0.0320 RUB 0.0320 RUB 0.0320 RUB 0.0320 RUB
2020-10-23 0.0320 RUB 0.0000 ARGUS 0.0320 RUB 0.0320 RUB 0.0320 RUB 0.0320 RUB
2020-10-22 0.0320 RUB 0.0000 ARGUS 0.0320 RUB 0.0320 RUB 0.0320 RUB 0.0320 RUB
2020-10-21 0.0320 RUB 0.0000 ARGUS 0.0320 RUB 0.0320 RUB 0.0320 RUB 0.0320 RUB
2020-10-20 0.0320 RUB 11,690.7548 ARGUS 0.0320 RUB 0.0320 RUB 0.0320 RUB 0.0320 RUB
2020-10-19 0.0500 RUB 0.0000 ARGUS 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-10-18 0.0500 RUB 0.0000 ARGUS 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-10-17 0.0500 RUB 0.0000 ARGUS 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-10-16 0.0402 RUB 6,448.2438 ARGUS 0.0402 RUB 0.0304 RUB 0.0500 RUB 0.0500 RUB
2020-10-15 0.0304 RUB 201.8554 ARGUS 0.0304 RUB 0.0304 RUB 0.0304 RUB 0.0304 RUB
2020-10-14 0.0180 RUB 0.0000 ARGUS 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-10-13 0.0180 RUB 0.0000 ARGUS 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-10-12 0.0180 RUB 0.0000 ARGUS 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-10-11 0.0180 RUB 0.0000 ARGUS 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-10-10 0.0180 RUB 0.0000 ARGUS 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-10-09 0.0180 RUB 0.0000 ARGUS 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-10-08 0.0180 RUB 0.0000 ARGUS 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-10-07 0.0180 RUB 0.0000 ARGUS 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-10-06 0.0180 RUB 30.0000 ARGUS 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
12...2829303132...4243