Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.0180 RUB |
0.0000 ARGUS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-10-04 |
0.0180 RUB |
80.0000 ARGUS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-10-03 |
0.0304 RUB |
0.0000 ARGUS |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2020-10-02 |
0.0304 RUB |
0.0000 ARGUS |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2020-10-01 |
0.0304 RUB |
3,280.7407 ARGUS |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2020-09-30 |
0.0304 RUB |
0.0000 ARGUS |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2020-09-29 |
0.0304 RUB |
0.0000 ARGUS |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2020-09-28 |
0.0304 RUB |
0.0000 ARGUS |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2020-09-27 |
0.0304 RUB |
0.0000 ARGUS |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2020-09-26 |
0.0304 RUB |
0.0000 ARGUS |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2020-09-25 |
0.0304 RUB |
49.3097 ARGUS |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2020-09-24 |
0.0180 RUB |
0.0000 ARGUS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-09-23 |
0.0180 RUB |
0.0000 ARGUS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-09-22 |
0.0180 RUB |
40.0000 ARGUS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-09-21 |
0.0217 RUB |
3,288.1612 ARGUS |
0.0217 RUB |
0.0180 RUB |
0.0253 RUB |
0.0180 RUB |
| 2020-09-20 |
0.0551 RUB |
7,031.1980 ARGUS |
0.0551 RUB |
0.0268 RUB |
0.0834 RUB |
0.0834 RUB |
| 2020-09-19 |
0.0255 RUB |
0.0000 ARGUS |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
| 2020-09-18 |
0.0255 RUB |
0.0000 ARGUS |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
| 2020-09-17 |
0.0260 RUB |
99.9901 ARGUS |
0.0260 RUB |
0.0255 RUB |
0.0266 RUB |
0.0255 RUB |
| 2020-09-16 |
0.0272 RUB |
79.9960 ARGUS |
0.0272 RUB |
0.0268 RUB |
0.0276 RUB |
0.0268 RUB |
| 2020-09-15 |
0.0283 RUB |
79.9960 ARGUS |
0.0283 RUB |
0.0279 RUB |
0.0288 RUB |
0.0279 RUB |
| 2020-09-14 |
0.0302 RUB |
0.0000 ARGUS |
0.0302 RUB |
0.0302 RUB |
0.0302 RUB |
0.0302 RUB |
| 2020-09-13 |
0.0286 RUB |
4,298.2154 ARGUS |
0.0286 RUB |
0.0218 RUB |
0.0354 RUB |
0.0302 RUB |
| 2020-09-12 |
0.0259 RUB |
103.0039 ARGUS |
0.0259 RUB |
0.0253 RUB |
0.0266 RUB |
0.0266 RUB |
| 2020-09-11 |
0.0253 RUB |
0.0000 ARGUS |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
| 2020-09-10 |
0.0253 RUB |
17.4093 ARGUS |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
| 2020-09-09 |
0.0240 RUB |
0.0000 ARGUS |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-09-08 |
0.0252 RUB |
191.1514 ARGUS |
0.0252 RUB |
0.0240 RUB |
0.0263 RUB |
0.0240 RUB |
| 2020-09-07 |
0.0263 RUB |
0.0000 ARGUS |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
| 2020-09-06 |
0.0266 RUB |
48.4709 ARGUS |
0.0266 RUB |
0.0263 RUB |
0.0268 RUB |
0.0263 RUB |
| 2020-09-05 |
0.0270 RUB |
341.6291 ARGUS |
0.0270 RUB |
0.0250 RUB |
0.0291 RUB |
0.0274 RUB |
| 2020-09-04 |
0.0301 RUB |
1,827.7185 ARGUS |
0.0301 RUB |
0.0222 RUB |
0.0380 RUB |
0.0250 RUB |
| 2020-09-03 |
0.0348 RUB |
954.9631 ARGUS |
0.0348 RUB |
0.0296 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-09-02 |
0.0299 RUB |
30.0000 ARGUS |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
| 2020-09-01 |
0.0310 RUB |
79.9960 ARGUS |
0.0310 RUB |
0.0305 RUB |
0.0315 RUB |
0.0315 RUB |
| 2020-08-31 |
0.0301 RUB |
40.0000 ARGUS |
0.0301 RUB |
0.0299 RUB |
0.0302 RUB |
0.0302 RUB |
| 2020-08-30 |
0.0285 RUB |
0.0000 ARGUS |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2020-08-29 |
0.0285 RUB |
0.0000 ARGUS |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2020-08-28 |
0.0285 RUB |
20.0000 ARGUS |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2020-08-27 |
0.0288 RUB |
20.0000 ARGUS |
0.0288 RUB |
0.0288 RUB |
0.0288 RUB |
0.0288 RUB |
| 2020-08-26 |
0.0291 RUB |
0.0000 ARGUS |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
| 2020-08-25 |
0.0291 RUB |
20.0000 ARGUS |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
| 2020-08-24 |
0.0305 RUB |
0.0000 ARGUS |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
| 2020-08-23 |
0.0305 RUB |
20.0000 ARGUS |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
| 2020-08-22 |
0.0311 RUB |
235.5932 ARGUS |
0.0311 RUB |
0.0291 RUB |
0.0331 RUB |
0.0291 RUB |
| 2020-08-21 |
0.0325 RUB |
219.8368 ARGUS |
0.0325 RUB |
0.0308 RUB |
0.0341 RUB |
0.0308 RUB |
| 2020-08-20 |
0.0344 RUB |
20.0000 ARGUS |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2020-08-19 |
0.0344 RUB |
20.0000 ARGUS |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2020-08-18 |
0.0368 RUB |
178.5700 ARGUS |
0.0368 RUB |
0.0348 RUB |
0.0388 RUB |
0.0348 RUB |
| 2020-08-17 |
0.0367 RUB |
500.3401 ARGUS |
0.0367 RUB |
0.0351 RUB |
0.0384 RUB |
0.0384 RUB |