Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.0364 RUB |
400.4258 ARGUS |
0.0364 RUB |
0.0351 RUB |
0.0376 RUB |
0.0376 RUB |
| 2020-08-15 |
0.0346 RUB |
30.0496 ARGUS |
0.0346 RUB |
0.0344 RUB |
0.0348 RUB |
0.0348 RUB |
| 2020-08-14 |
0.0333 RUB |
208.6423 ARGUS |
0.0333 RUB |
0.0318 RUB |
0.0348 RUB |
0.0348 RUB |
| 2020-08-13 |
0.0294 RUB |
479.6609 ARGUS |
0.0294 RUB |
0.0274 RUB |
0.0315 RUB |
0.0274 RUB |
| 2020-08-12 |
0.0303 RUB |
1,872.6991 ARGUS |
0.0303 RUB |
0.0291 RUB |
0.0315 RUB |
0.0315 RUB |
| 2020-08-11 |
0.0288 RUB |
40.0000 ARGUS |
0.0288 RUB |
0.0288 RUB |
0.0288 RUB |
0.0288 RUB |
| 2020-08-10 |
0.0253 RUB |
687.0612 ARGUS |
0.0253 RUB |
0.0222 RUB |
0.0285 RUB |
0.0271 RUB |
| 2020-08-09 |
0.0268 RUB |
0.0000 ARGUS |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2020-08-08 |
0.0261 RUB |
159.3685 ARGUS |
0.0261 RUB |
0.0253 RUB |
0.0268 RUB |
0.0268 RUB |
| 2020-08-07 |
0.0248 RUB |
47.8911 ARGUS |
0.0248 RUB |
0.0245 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-08-06 |
0.0243 RUB |
0.0000 ARGUS |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
| 2020-08-05 |
0.0243 RUB |
0.0000 ARGUS |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
| 2020-08-04 |
0.0242 RUB |
30.5631 ARGUS |
0.0242 RUB |
0.0240 RUB |
0.0243 RUB |
0.0243 RUB |
| 2020-08-03 |
0.0230 RUB |
330.0000 ARGUS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2020-08-02 |
0.0240 RUB |
0.0000 ARGUS |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-08-01 |
0.0228 RUB |
472.4644 ARGUS |
0.0228 RUB |
0.0216 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-07-31 |
0.0216 RUB |
226.8012 ARGUS |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2020-07-30 |
0.0212 RUB |
40.0000 ARGUS |
0.0212 RUB |
0.0211 RUB |
0.0213 RUB |
0.0213 RUB |
| 2020-07-29 |
0.0201 RUB |
0.0000 ARGUS |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2020-07-28 |
0.0201 RUB |
0.0000 ARGUS |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2020-07-27 |
0.0204 RUB |
79.9961 ARGUS |
0.0204 RUB |
0.0201 RUB |
0.0207 RUB |
0.0201 RUB |
| 2020-07-26 |
0.0216 RUB |
26.4257 ARGUS |
0.0216 RUB |
0.0209 RUB |
0.0222 RUB |
0.0209 RUB |
| 2020-07-25 |
0.0215 RUB |
222.4607 ARGUS |
0.0215 RUB |
0.0209 RUB |
0.0220 RUB |
0.0220 RUB |
| 2020-07-24 |
0.0195 RUB |
1,063.7850 ARGUS |
0.0195 RUB |
0.0180 RUB |
0.0209 RUB |
0.0207 RUB |
| 2020-07-23 |
0.0220 RUB |
0.0000 ARGUS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2020-07-22 |
0.0216 RUB |
20.0000 ARGUS |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2020-07-21 |
0.0212 RUB |
40.0000 ARGUS |
0.0212 RUB |
0.0211 RUB |
0.0213 RUB |
0.0213 RUB |
| 2020-07-20 |
0.0207 RUB |
59.9990 ARGUS |
0.0207 RUB |
0.0205 RUB |
0.0209 RUB |
0.0209 RUB |
| 2020-07-19 |
0.0203 RUB |
20.0000 ARGUS |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
| 2020-07-18 |
0.0200 RUB |
40.0000 ARGUS |
0.0200 RUB |
0.0199 RUB |
0.0201 RUB |
0.0201 RUB |
| 2020-07-17 |
0.0197 RUB |
20.0000 ARGUS |
0.0197 RUB |
0.0197 RUB |
0.0197 RUB |
0.0197 RUB |
| 2020-07-16 |
0.0193 RUB |
139.9654 ARGUS |
0.0193 RUB |
0.0188 RUB |
0.0199 RUB |
0.0188 RUB |
| 2020-07-15 |
0.0201 RUB |
91.5574 ARGUS |
0.0201 RUB |
0.0193 RUB |
0.0209 RUB |
0.0209 RUB |
| 2020-07-14 |
0.0199 RUB |
139.9654 ARGUS |
0.0199 RUB |
0.0193 RUB |
0.0205 RUB |
0.0193 RUB |
| 2020-07-13 |
0.0200 RUB |
119.9802 ARGUS |
0.0200 RUB |
0.0195 RUB |
0.0205 RUB |
0.0195 RUB |
| 2020-07-12 |
0.0217 RUB |
29.9502 ARGUS |
0.0217 RUB |
0.0216 RUB |
0.0218 RUB |
0.0218 RUB |
| 2020-07-11 |
0.0205 RUB |
0.0000 ARGUS |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2020-07-10 |
0.0212 RUB |
159.9446 ARGUS |
0.0212 RUB |
0.0205 RUB |
0.0220 RUB |
0.0205 RUB |
| 2020-07-09 |
0.0212 RUB |
159.9446 ARGUS |
0.0212 RUB |
0.0205 RUB |
0.0220 RUB |
0.0205 RUB |
| 2020-07-08 |
0.0212 RUB |
1,031.8590 ARGUS |
0.0212 RUB |
0.0193 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-07-07 |
0.0192 RUB |
695.6088 ARGUS |
0.0192 RUB |
0.0180 RUB |
0.0203 RUB |
0.0203 RUB |
| 2020-07-06 |
0.0178 RUB |
633.2293 ARGUS |
0.0178 RUB |
0.0177 RUB |
0.0178 RUB |
0.0178 RUB |
| 2020-07-05 |
0.0168 RUB |
0.0000 ARGUS |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
| 2020-07-04 |
0.0168 RUB |
0.0000 ARGUS |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
| 2020-07-03 |
0.0172 RUB |
175.9650 ARGUS |
0.0172 RUB |
0.0168 RUB |
0.0177 RUB |
0.0168 RUB |
| 2020-07-02 |
0.0182 RUB |
817.9394 ARGUS |
0.0182 RUB |
0.0171 RUB |
0.0193 RUB |
0.0171 RUB |
| 2020-07-01 |
0.0180 RUB |
0.0000 ARGUS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-06-30 |
0.0180 RUB |
0.0000 ARGUS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-06-29 |
0.0180 RUB |
0.0000 ARGUS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-06-28 |
0.0180 RUB |
0.0000 ARGUS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |