Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.0180 RUB |
0.0000 ARGUS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-06-26 |
0.0180 RUB |
0.0000 ARGUS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-06-25 |
0.0180 RUB |
0.0000 ARGUS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-06-24 |
0.0184 RUB |
97.8363 ARGUS |
0.0184 RUB |
0.0180 RUB |
0.0188 RUB |
0.0180 RUB |
| 2020-06-23 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-06-22 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-06-21 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-06-20 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-06-19 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-06-18 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-06-17 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-06-16 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-06-15 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-06-14 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-06-13 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-06-12 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-06-11 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-06-10 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-06-09 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-06-08 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-06-07 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-06-06 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-06-05 |
0.0186 RUB |
0.0000 ARGUS |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-06-04 |
0.0187 RUB |
40.0000 ARGUS |
0.0187 RUB |
0.0186 RUB |
0.0188 RUB |
0.0186 RUB |
| 2020-06-03 |
0.0199 RUB |
0.0000 ARGUS |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
| 2020-06-02 |
0.0199 RUB |
0.0000 ARGUS |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
| 2020-06-01 |
0.0199 RUB |
0.0000 ARGUS |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
| 2020-05-31 |
0.0199 RUB |
0.0000 ARGUS |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
| 2020-05-30 |
0.0199 RUB |
0.0000 ARGUS |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
| 2020-05-29 |
0.0195 RUB |
163.5967 ARGUS |
0.0195 RUB |
0.0191 RUB |
0.0199 RUB |
0.0199 RUB |
| 2020-05-28 |
0.0184 RUB |
241.4822 ARGUS |
0.0184 RUB |
0.0177 RUB |
0.0191 RUB |
0.0189 RUB |
| 2020-05-27 |
0.0193 RUB |
0.0000 ARGUS |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2020-05-26 |
0.0193 RUB |
0.0000 ARGUS |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2020-05-25 |
0.0193 RUB |
0.0000 ARGUS |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2020-05-24 |
0.0193 RUB |
0.0000 ARGUS |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2020-05-23 |
0.0193 RUB |
0.0000 ARGUS |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2020-05-22 |
0.0193 RUB |
0.0000 ARGUS |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2020-05-21 |
0.0194 RUB |
40.0000 ARGUS |
0.0194 RUB |
0.0193 RUB |
0.0195 RUB |
0.0193 RUB |
| 2020-05-20 |
0.0199 RUB |
983.7647 ARGUS |
0.0199 RUB |
0.0193 RUB |
0.0205 RUB |
0.0193 RUB |
| 2020-05-19 |
0.0207 RUB |
0.0000 ARGUS |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2020-05-18 |
0.0217 RUB |
726.5604 ARGUS |
0.0217 RUB |
0.0199 RUB |
0.0236 RUB |
0.0207 RUB |
| 2020-05-17 |
0.0211 RUB |
50.0000 ARGUS |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2020-05-16 |
0.0206 RUB |
245.3626 ARGUS |
0.0206 RUB |
0.0201 RUB |
0.0211 RUB |
0.0211 RUB |
| 2020-05-15 |
0.0201 RUB |
0.0000 ARGUS |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2020-05-14 |
0.0207 RUB |
20.0001 ARGUS |
0.0207 RUB |
0.0201 RUB |
0.0213 RUB |
0.0201 RUB |
| 2020-05-13 |
0.0212 RUB |
29.9503 ARGUS |
0.0212 RUB |
0.0211 RUB |
0.0213 RUB |
0.0213 RUB |
| 2020-05-12 |
0.0201 RUB |
0.0000 ARGUS |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2020-05-11 |
0.0201 RUB |
0.0000 ARGUS |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2020-05-10 |
0.0202 RUB |
98.4920 ARGUS |
0.0202 RUB |
0.0201 RUB |
0.0203 RUB |
0.0201 RUB |
| 2020-05-09 |
0.0205 RUB |
0.0000 ARGUS |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |