Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0205 RUB |
24.8762 ARGUS |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2020-05-07 |
0.0209 RUB |
2,200.1010 ARGUS |
0.0209 RUB |
0.0201 RUB |
0.0218 RUB |
0.0207 RUB |
| 2020-05-06 |
0.0201 RUB |
1,169.5042 ARGUS |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2020-05-05 |
0.0201 RUB |
0.0000 ARGUS |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2020-05-04 |
0.0201 RUB |
89.6153 ARGUS |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2020-05-03 |
0.0205 RUB |
133.8315 ARGUS |
0.0205 RUB |
0.0201 RUB |
0.0209 RUB |
0.0201 RUB |
| 2020-05-02 |
0.0201 RUB |
680.0995 ARGUS |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2020-05-01 |
0.0189 RUB |
239.7825 ARGUS |
0.0189 RUB |
0.0178 RUB |
0.0199 RUB |
0.0199 RUB |
| 2020-04-30 |
0.0175 RUB |
59.9990 ARGUS |
0.0175 RUB |
0.0173 RUB |
0.0177 RUB |
0.0177 RUB |
| 2020-04-29 |
0.0201 RUB |
0.0000 ARGUS |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2020-04-28 |
0.0172 RUB |
438.0514 ARGUS |
0.0172 RUB |
0.0142 RUB |
0.0201 RUB |
0.0201 RUB |
| 2020-04-27 |
0.0201 RUB |
0.0000 ARGUS |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2020-04-26 |
0.0192 RUB |
680.3417 ARGUS |
0.0192 RUB |
0.0171 RUB |
0.0212 RUB |
0.0201 RUB |
| 2020-04-25 |
0.0190 RUB |
638.5788 ARGUS |
0.0190 RUB |
0.0161 RUB |
0.0218 RUB |
0.0212 RUB |
| 2020-04-24 |
0.0219 RUB |
0.0000 ARGUS |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
| 2020-04-23 |
0.0219 RUB |
0.0000 ARGUS |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
| 2020-04-22 |
0.0219 RUB |
0.0000 ARGUS |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
| 2020-04-21 |
0.0219 RUB |
0.0000 ARGUS |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
| 2020-04-20 |
0.0220 RUB |
454.0719 ARGUS |
0.0220 RUB |
0.0219 RUB |
0.0222 RUB |
0.0219 RUB |
| 2020-04-19 |
0.0236 RUB |
0.0000 ARGUS |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
| 2020-04-18 |
0.0236 RUB |
0.0000 ARGUS |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
| 2020-04-17 |
0.0236 RUB |
0.0000 ARGUS |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
| 2020-04-16 |
0.0236 RUB |
0.0000 ARGUS |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
| 2020-04-15 |
0.0236 RUB |
0.0000 ARGUS |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
| 2020-04-14 |
0.0236 RUB |
0.0000 ARGUS |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
| 2020-04-13 |
0.0236 RUB |
0.0000 ARGUS |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
| 2020-04-12 |
0.0236 RUB |
0.0000 ARGUS |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
| 2020-04-11 |
0.0236 RUB |
0.0000 ARGUS |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
| 2020-04-10 |
0.0236 RUB |
9.7286 ARGUS |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
| 2020-04-09 |
0.0224 RUB |
0.0000 ARGUS |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2020-04-08 |
0.0224 RUB |
0.0000 ARGUS |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2020-04-07 |
0.0224 RUB |
0.0000 ARGUS |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2020-04-06 |
0.0224 RUB |
0.0000 ARGUS |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2020-04-05 |
0.0224 RUB |
0.0000 ARGUS |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2020-04-04 |
0.0224 RUB |
0.0000 ARGUS |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2020-04-03 |
0.0227 RUB |
59.9990 ARGUS |
0.0227 RUB |
0.0224 RUB |
0.0229 RUB |
0.0224 RUB |
| 2020-04-02 |
0.0240 RUB |
0.0000 ARGUS |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-04-01 |
0.0230 RUB |
199.8813 ARGUS |
0.0230 RUB |
0.0220 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-03-31 |
0.0230 RUB |
199.8813 ARGUS |
0.0230 RUB |
0.0220 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-03-30 |
0.0213 RUB |
99.9901 ARGUS |
0.0213 RUB |
0.0209 RUB |
0.0218 RUB |
0.0209 RUB |
| 2020-03-29 |
0.0225 RUB |
124.8586 ARGUS |
0.0225 RUB |
0.0220 RUB |
0.0231 RUB |
0.0220 RUB |
| 2020-03-28 |
0.0245 RUB |
0.0000 ARGUS |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2020-03-27 |
0.0245 RUB |
0.0000 ARGUS |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2020-03-26 |
0.0245 RUB |
0.0000 ARGUS |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2020-03-25 |
0.0239 RUB |
12.5338 ARGUS |
0.0239 RUB |
0.0233 RUB |
0.0245 RUB |
0.0245 RUB |
| 2020-03-24 |
0.0233 RUB |
0.0000 ARGUS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2020-03-23 |
0.0235 RUB |
40.0000 ARGUS |
0.0235 RUB |
0.0233 RUB |
0.0236 RUB |
0.0233 RUB |
| 2020-03-22 |
0.0238 RUB |
20.0000 ARGUS |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2020-03-21 |
0.0247 RUB |
79.9961 ARGUS |
0.0247 RUB |
0.0243 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-03-20 |
0.0232 RUB |
417.9436 ARGUS |
0.0232 RUB |
0.0224 RUB |
0.0240 RUB |
0.0240 RUB |