Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0207 RUB |
1,683.0879 ARGUS |
0.0207 RUB |
0.0178 RUB |
0.0236 RUB |
0.0233 RUB |
| 2020-03-18 |
0.0227 RUB |
59.9990 ARGUS |
0.0227 RUB |
0.0224 RUB |
0.0229 RUB |
0.0229 RUB |
| 2020-03-17 |
0.0258 RUB |
1,498.4218 ARGUS |
0.0258 RUB |
0.0213 RUB |
0.0302 RUB |
0.0213 RUB |
| 2020-03-16 |
0.0305 RUB |
20.0000 ARGUS |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
| 2020-03-15 |
0.0324 RUB |
0.0000 ARGUS |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2020-03-14 |
0.0304 RUB |
1,576.7860 ARGUS |
0.0304 RUB |
0.0283 RUB |
0.0324 RUB |
0.0324 RUB |
| 2020-03-13 |
0.0338 RUB |
1,050.5237 ARGUS |
0.0338 RUB |
0.0321 RUB |
0.0354 RUB |
0.0344 RUB |
| 2020-03-12 |
0.0373 RUB |
148.7009 ARGUS |
0.0373 RUB |
0.0354 RUB |
0.0392 RUB |
0.0354 RUB |
| 2020-03-11 |
0.0386 RUB |
119.4989 ARGUS |
0.0386 RUB |
0.0384 RUB |
0.0388 RUB |
0.0388 RUB |
| 2020-03-10 |
0.0384 RUB |
0.0000 ARGUS |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2020-03-09 |
0.0384 RUB |
0.0000 ARGUS |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2020-03-08 |
0.0384 RUB |
0.0000 ARGUS |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2020-03-06 |
0.0384 RUB |
60.0002 ARGUS |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2020-03-05 |
0.0311 RUB |
0.0000 ARGUS |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2020-03-04 |
0.0311 RUB |
0.0000 ARGUS |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2020-03-03 |
0.0311 RUB |
30.0000 ARGUS |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2020-03-02 |
0.0392 RUB |
0.0000 ARGUS |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
| 2020-03-01 |
0.0392 RUB |
0.0000 ARGUS |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
| 2020-02-29 |
0.0392 RUB |
0.0000 ARGUS |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
| 2020-02-28 |
0.0392 RUB |
0.0000 ARGUS |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
| 2020-02-27 |
0.0392 RUB |
0.0000 ARGUS |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
| 2020-02-26 |
0.0398 RUB |
79.9961 ARGUS |
0.0398 RUB |
0.0392 RUB |
0.0403 RUB |
0.0392 RUB |
| 2020-02-25 |
0.0428 RUB |
0.0000 ARGUS |
0.0428 RUB |
0.0428 RUB |
0.0428 RUB |
0.0428 RUB |
| 2020-02-24 |
0.0428 RUB |
0.0000 ARGUS |
0.0428 RUB |
0.0428 RUB |
0.0428 RUB |
0.0428 RUB |
| 2020-02-23 |
0.0428 RUB |
0.0000 ARGUS |
0.0428 RUB |
0.0428 RUB |
0.0428 RUB |
0.0428 RUB |
| 2020-02-22 |
0.0428 RUB |
0.0000 ARGUS |
0.0428 RUB |
0.0428 RUB |
0.0428 RUB |
0.0428 RUB |
| 2020-02-21 |
0.0428 RUB |
30.0000 ARGUS |
0.0428 RUB |
0.0428 RUB |
0.0428 RUB |
0.0428 RUB |
| 2020-02-20 |
0.0428 RUB |
0.0000 ARGUS |
0.0428 RUB |
0.0428 RUB |
0.0428 RUB |
0.0428 RUB |
| 2020-02-19 |
0.0428 RUB |
85.0000 ARGUS |
0.0428 RUB |
0.0428 RUB |
0.0428 RUB |
0.0428 RUB |
| 2020-02-18 |
0.0426 RUB |
145.6713 ARGUS |
0.0426 RUB |
0.0424 RUB |
0.0428 RUB |
0.0428 RUB |
| 2020-02-17 |
0.0406 RUB |
77.1943 ARGUS |
0.0406 RUB |
0.0392 RUB |
0.0420 RUB |
0.0420 RUB |
| 2020-02-16 |
0.0405 RUB |
79.9960 ARGUS |
0.0405 RUB |
0.0399 RUB |
0.0412 RUB |
0.0399 RUB |
| 2020-02-15 |
0.0433 RUB |
10.8872 ARGUS |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
| 2020-02-14 |
0.0433 RUB |
0.0000 ARGUS |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
| 2020-02-13 |
0.0433 RUB |
0.0000 ARGUS |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
| 2020-02-12 |
0.0399 RUB |
0.0000 ARGUS |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-02-11 |
0.0399 RUB |
0.0000 ARGUS |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-02-10 |
0.0434 RUB |
1,605.8603 ARGUS |
0.0434 RUB |
0.0399 RUB |
0.0468 RUB |
0.0399 RUB |
| 2020-02-09 |
0.0450 RUB |
106.7310 ARGUS |
0.0450 RUB |
0.0441 RUB |
0.0459 RUB |
0.0459 RUB |
| 2020-02-08 |
0.0478 RUB |
1,452.6372 ARGUS |
0.0478 RUB |
0.0433 RUB |
0.0523 RUB |
0.0433 RUB |
| 2020-02-07 |
0.0552 RUB |
40.0000 ARGUS |
0.0552 RUB |
0.0549 RUB |
0.0555 RUB |
0.0555 RUB |
| 2020-02-06 |
0.0523 RUB |
958.5000 ARGUS |
0.0523 RUB |
0.0523 RUB |
0.0523 RUB |
0.0523 RUB |
| 2020-02-05 |
0.0540 RUB |
86.3791 ARGUS |
0.0540 RUB |
0.0531 RUB |
0.0549 RUB |
0.0549 RUB |
| 2020-02-04 |
0.0504 RUB |
636.1589 ARGUS |
0.0504 RUB |
0.0464 RUB |
0.0544 RUB |
0.0528 RUB |
| 2020-02-03 |
0.0572 RUB |
22.3485 ARGUS |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2020-02-02 |
0.0560 RUB |
208.5065 ARGUS |
0.0560 RUB |
0.0555 RUB |
0.0566 RUB |
0.0566 RUB |
| 2020-02-01 |
0.0506 RUB |
863.7528 ARGUS |
0.0506 RUB |
0.0457 RUB |
0.0555 RUB |
0.0457 RUB |
| 2020-01-31 |
0.0464 RUB |
0.0000 ARGUS |
0.0464 RUB |
0.0464 RUB |
0.0464 RUB |
0.0464 RUB |
| 2020-01-30 |
0.0464 RUB |
0.0000 ARGUS |
0.0464 RUB |
0.0464 RUB |
0.0464 RUB |
0.0464 RUB |
| 2020-01-29 |
0.0432 RUB |
628.8867 ARGUS |
0.0432 RUB |
0.0373 RUB |
0.0492 RUB |
0.0464 RUB |