Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0354 RUB |
0.0000 ARGUS |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2020-01-27 |
0.0354 RUB |
0.0000 ARGUS |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2020-01-26 |
0.0354 RUB |
0.0000 ARGUS |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2020-01-25 |
0.0354 RUB |
0.0000 ARGUS |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2020-01-24 |
0.0356 RUB |
40.0000 ARGUS |
0.0356 RUB |
0.0354 RUB |
0.0358 RUB |
0.0354 RUB |
| 2020-01-23 |
0.0376 RUB |
0.0000 ARGUS |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2020-01-22 |
0.0376 RUB |
0.0000 ARGUS |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2020-01-21 |
0.0376 RUB |
0.0000 ARGUS |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2020-01-20 |
0.0376 RUB |
0.0000 ARGUS |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2020-01-19 |
0.0376 RUB |
0.0000 ARGUS |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2020-01-18 |
0.0376 RUB |
0.0000 ARGUS |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2020-01-17 |
0.0351 RUB |
113.7044 ARGUS |
0.0351 RUB |
0.0344 RUB |
0.0358 RUB |
0.0358 RUB |
| 2020-01-16 |
0.0344 RUB |
871.6188 ARGUS |
0.0344 RUB |
0.0311 RUB |
0.0376 RUB |
0.0351 RUB |
| 2020-01-15 |
0.0367 RUB |
119.9802 ARGUS |
0.0367 RUB |
0.0358 RUB |
0.0376 RUB |
0.0376 RUB |
| 2020-01-14 |
0.0349 RUB |
61.2796 ARGUS |
0.0349 RUB |
0.0344 RUB |
0.0354 RUB |
0.0354 RUB |
| 2020-01-13 |
0.0328 RUB |
1,437.2846 ARGUS |
0.0328 RUB |
0.0311 RUB |
0.0344 RUB |
0.0341 RUB |
| 2020-01-12 |
0.0344 RUB |
0.0000 ARGUS |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2020-01-11 |
0.0344 RUB |
0.0000 ARGUS |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2020-01-10 |
0.0344 RUB |
0.0000 ARGUS |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2020-01-09 |
0.0346 RUB |
39.8410 ARGUS |
0.0346 RUB |
0.0344 RUB |
0.0348 RUB |
0.0344 RUB |
| 2020-01-08 |
0.0343 RUB |
204.0831 ARGUS |
0.0343 RUB |
0.0321 RUB |
0.0365 RUB |
0.0365 RUB |
| 2020-01-07 |
0.0326 RUB |
60.2542 ARGUS |
0.0326 RUB |
0.0318 RUB |
0.0334 RUB |
0.0318 RUB |
| 2020-01-06 |
0.0311 RUB |
0.0000 ARGUS |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2020-01-05 |
0.0315 RUB |
79.7394 ARGUS |
0.0315 RUB |
0.0311 RUB |
0.0318 RUB |
0.0311 RUB |
| 2020-01-04 |
0.0337 RUB |
0.0000 ARGUS |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
| 2020-01-03 |
0.0337 RUB |
0.0000 ARGUS |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
| 2020-01-02 |
0.0337 RUB |
0.0000 ARGUS |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
| 2020-01-01 |
0.0337 RUB |
16.6439 ARGUS |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
| 2019-12-31 |
0.0323 RUB |
446.0663 ARGUS |
0.0323 RUB |
0.0311 RUB |
0.0334 RUB |
0.0334 RUB |
| 2019-12-30 |
0.0331 RUB |
540.5591 ARGUS |
0.0331 RUB |
0.0311 RUB |
0.0351 RUB |
0.0334 RUB |
| 2019-12-29 |
0.0346 RUB |
40.0000 ARGUS |
0.0346 RUB |
0.0344 RUB |
0.0348 RUB |
0.0348 RUB |
| 2019-12-28 |
0.0331 RUB |
79.6233 ARGUS |
0.0331 RUB |
0.0324 RUB |
0.0337 RUB |
0.0324 RUB |
| 2019-12-27 |
0.0331 RUB |
79.6233 ARGUS |
0.0331 RUB |
0.0324 RUB |
0.0337 RUB |
0.0324 RUB |
| 2019-12-26 |
0.0337 RUB |
0.0000 ARGUS |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
| 2019-12-25 |
0.0337 RUB |
0.0000 ARGUS |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
| 2019-12-24 |
0.0337 RUB |
0.0000 ARGUS |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
| 2019-12-23 |
0.0337 RUB |
0.0000 ARGUS |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
| 2019-12-22 |
0.0337 RUB |
0.0000 ARGUS |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
| 2019-12-21 |
0.0337 RUB |
0.0000 ARGUS |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
| 2019-12-20 |
0.0337 RUB |
0.0000 ARGUS |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
| 2019-12-19 |
0.0337 RUB |
0.0000 ARGUS |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
| 2019-12-18 |
0.0346 RUB |
87.5341 ARGUS |
0.0346 RUB |
0.0337 RUB |
0.0354 RUB |
0.0337 RUB |
| 2019-12-17 |
0.0358 RUB |
0.0000 ARGUS |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2019-12-16 |
0.0358 RUB |
0.0000 ARGUS |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2019-12-15 |
0.0358 RUB |
70.9784 ARGUS |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2019-12-14 |
0.0365 RUB |
203.1510 ARGUS |
0.0365 RUB |
0.0354 RUB |
0.0376 RUB |
0.0376 RUB |
| 2019-12-13 |
0.0362 RUB |
20.0000 ARGUS |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2019-12-12 |
0.0358 RUB |
20.0000 ARGUS |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2019-12-11 |
0.0339 RUB |
32.4288 ARGUS |
0.0339 RUB |
0.0337 RUB |
0.0341 RUB |
0.0337 RUB |
| 2019-12-10 |
0.0346 RUB |
29.9502 ARGUS |
0.0346 RUB |
0.0344 RUB |
0.0348 RUB |
0.0344 RUB |