Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0348 RUB |
0.0000 ARGUS |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2019-12-08 |
0.0348 RUB |
0.0000 ARGUS |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2019-12-07 |
0.0348 RUB |
0.0000 ARGUS |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2019-12-06 |
0.0348 RUB |
0.0000 ARGUS |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2019-12-05 |
0.0349 RUB |
30.0498 ARGUS |
0.0349 RUB |
0.0348 RUB |
0.0351 RUB |
0.0348 RUB |
| 2019-12-04 |
0.0358 RUB |
59.9990 ARGUS |
0.0358 RUB |
0.0354 RUB |
0.0362 RUB |
0.0354 RUB |
| 2019-12-03 |
0.0362 RUB |
20.0000 ARGUS |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2019-12-02 |
0.0384 RUB |
0.0000 ARGUS |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2019-12-01 |
0.0384 RUB |
0.0000 ARGUS |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2019-11-30 |
0.0349 RUB |
353.0213 ARGUS |
0.0349 RUB |
0.0315 RUB |
0.0384 RUB |
0.0384 RUB |
| 2019-11-29 |
0.0334 RUB |
3.2940 ARGUS |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
| 2019-11-28 |
0.0324 RUB |
77.5089 ARGUS |
0.0324 RUB |
0.0315 RUB |
0.0334 RUB |
0.0334 RUB |
| 2019-11-27 |
0.0363 RUB |
2,075.9545 ARGUS |
0.0363 RUB |
0.0285 RUB |
0.0441 RUB |
0.0441 RUB |
| 2019-11-26 |
0.0288 RUB |
0.0000 ARGUS |
0.0288 RUB |
0.0288 RUB |
0.0288 RUB |
0.0288 RUB |
| 2019-11-25 |
0.0293 RUB |
117.4149 ARGUS |
0.0293 RUB |
0.0288 RUB |
0.0299 RUB |
0.0288 RUB |
| 2019-11-24 |
0.0302 RUB |
10.0000 ARGUS |
0.0302 RUB |
0.0302 RUB |
0.0302 RUB |
0.0302 RUB |
| 2019-11-23 |
0.0302 RUB |
0.0000 ARGUS |
0.0302 RUB |
0.0302 RUB |
0.0302 RUB |
0.0302 RUB |
| 2019-11-22 |
0.0326 RUB |
1,468.2740 ARGUS |
0.0326 RUB |
0.0299 RUB |
0.0352 RUB |
0.0302 RUB |
| 2019-11-21 |
0.0313 RUB |
52.2900 ARGUS |
0.0313 RUB |
0.0311 RUB |
0.0315 RUB |
0.0311 RUB |
| 2019-11-20 |
0.0318 RUB |
10.0000 ARGUS |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
| 2019-11-19 |
0.0318 RUB |
30.0000 ARGUS |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
| 2019-11-18 |
0.0324 RUB |
59.9990 ARGUS |
0.0324 RUB |
0.0321 RUB |
0.0327 RUB |
0.0321 RUB |
| 2019-11-17 |
0.0344 RUB |
99.9901 ARGUS |
0.0344 RUB |
0.0337 RUB |
0.0351 RUB |
0.0351 RUB |
| 2019-11-16 |
0.0346 RUB |
2,208.0470 ARGUS |
0.0346 RUB |
0.0288 RUB |
0.0403 RUB |
0.0288 RUB |
| 2019-11-15 |
0.0330 RUB |
1,909.3521 ARGUS |
0.0330 RUB |
0.0291 RUB |
0.0369 RUB |
0.0369 RUB |
| 2019-11-14 |
0.0291 RUB |
0.0000 ARGUS |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
| 2019-11-13 |
0.0291 RUB |
8.0000 ARGUS |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
| 2019-11-12 |
0.0291 RUB |
8.0000 ARGUS |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
| 2019-11-11 |
0.0284 RUB |
159.8014 ARGUS |
0.0284 RUB |
0.0274 RUB |
0.0293 RUB |
0.0274 RUB |
| 2019-11-10 |
0.0312 RUB |
3,502.3114 ARGUS |
0.0312 RUB |
0.0229 RUB |
0.0395 RUB |
0.0311 RUB |
| 2019-11-09 |
0.0399 RUB |
4.0000 ARGUS |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2019-11-08 |
0.0399 RUB |
16.0000 ARGUS |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2019-11-07 |
0.0352 RUB |
4,826.4382 ARGUS |
0.0352 RUB |
0.0280 RUB |
0.0424 RUB |
0.0399 RUB |
| 2019-11-06 |
0.0240 RUB |
86.0410 ARGUS |
0.0240 RUB |
0.0200 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-11-05 |
0.0280 RUB |
0.0000 ARGUS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-11-04 |
0.0280 RUB |
16.0000 ARGUS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-11-03 |
0.0280 RUB |
8.0000 ARGUS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-11-02 |
0.0240 RUB |
2,362.6727 ARGUS |
0.0240 RUB |
0.0200 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-11-01 |
0.0280 RUB |
16.0772 ARGUS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-10-31 |
0.0280 RUB |
130.0000 ARGUS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-10-30 |
0.0600 RUB |
0.0000 ARGUS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-10-29 |
0.0600 RUB |
0.0000 ARGUS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-10-28 |
0.0600 RUB |
0.0000 ARGUS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-10-26 |
0.0600 RUB |
0.0000 ARGUS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-10-25 |
0.0600 RUB |
0.0000 ARGUS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-10-24 |
0.0600 RUB |
0.0000 ARGUS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-10-23 |
0.0600 RUB |
0.0000 ARGUS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-10-22 |
0.0600 RUB |
0.0000 ARGUS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-10-21 |
0.0600 RUB |
0.0000 ARGUS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-10-20 |
0.0600 RUB |
0.0000 ARGUS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |