Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.0310 RUB |
9.0515 ARGUS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2019-07-10 |
0.0470 RUB |
0.0000 ARGUS |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2019-07-09 |
0.0470 RUB |
1,063.6537 ARGUS |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2019-07-08 |
0.0376 RUB |
0.0000 ARGUS |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2019-07-07 |
0.0376 RUB |
0.0000 ARGUS |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2019-07-06 |
0.0376 RUB |
0.0000 ARGUS |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2019-07-05 |
0.0376 RUB |
0.0000 ARGUS |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2019-07-04 |
0.0376 RUB |
0.0000 ARGUS |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2019-07-03 |
0.0376 RUB |
0.0000 ARGUS |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2019-07-02 |
0.0414 RUB |
230.2788 ARGUS |
0.0414 RUB |
0.0376 RUB |
0.0451 RUB |
0.0376 RUB |
| 2019-07-01 |
0.0451 RUB |
0.0000 ARGUS |
0.0451 RUB |
0.0451 RUB |
0.0451 RUB |
0.0451 RUB |
| 2019-06-30 |
0.0451 RUB |
0.0000 ARGUS |
0.0451 RUB |
0.0451 RUB |
0.0451 RUB |
0.0451 RUB |
| 2019-06-29 |
0.0451 RUB |
45.1916 ARGUS |
0.0451 RUB |
0.0451 RUB |
0.0451 RUB |
0.0451 RUB |
| 2019-06-28 |
0.0451 RUB |
445.4518 ARGUS |
0.0451 RUB |
0.0451 RUB |
0.0451 RUB |
0.0451 RUB |
| 2019-06-27 |
0.1050 RUB |
0.0000 ARGUS |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
| 2019-06-26 |
0.1050 RUB |
0.0000 ARGUS |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
| 2019-06-25 |
0.1050 RUB |
0.0000 ARGUS |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
| 2019-06-24 |
0.1050 RUB |
0.0000 ARGUS |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
| 2019-06-23 |
0.1050 RUB |
0.0000 ARGUS |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
| 2019-06-22 |
0.1050 RUB |
0.0000 ARGUS |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
| 2019-06-21 |
0.1050 RUB |
0.0000 ARGUS |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
| 2019-06-20 |
0.1050 RUB |
0.0000 ARGUS |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
| 2019-06-19 |
0.1050 RUB |
0.0000 ARGUS |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
| 2019-06-18 |
0.1050 RUB |
0.0000 ARGUS |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
| 2019-06-17 |
0.1050 RUB |
0.0000 ARGUS |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
| 2019-06-16 |
0.1050 RUB |
1.0455 ARGUS |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
| 2019-06-15 |
0.0413 RUB |
0.0000 ARGUS |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
| 2019-06-14 |
0.0413 RUB |
14.8737 ARGUS |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
| 2019-06-13 |
0.1052 RUB |
0.0000 ARGUS |
0.1052 RUB |
0.1052 RUB |
0.1052 RUB |
0.1052 RUB |
| 2019-06-12 |
0.1052 RUB |
0.0000 ARGUS |
0.1052 RUB |
0.1052 RUB |
0.1052 RUB |
0.1052 RUB |
| 2019-06-11 |
0.1023 RUB |
9.6225 ARGUS |
0.1023 RUB |
0.0994 RUB |
0.1052 RUB |
0.1052 RUB |
| 2019-06-10 |
0.0400 RUB |
0.0000 ARGUS |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-09 |
0.0400 RUB |
0.0000 ARGUS |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-08 |
0.0400 RUB |
120.2278 ARGUS |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-07 |
0.1168 RUB |
0.0000 ARGUS |
0.1168 RUB |
0.1168 RUB |
0.1168 RUB |
0.1168 RUB |
| 2019-06-06 |
0.1168 RUB |
3.0000 ARGUS |
0.1168 RUB |
0.1168 RUB |
0.1168 RUB |
0.1168 RUB |
| 2019-06-05 |
0.0400 RUB |
494.6897 ARGUS |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-04 |
0.0828 RUB |
12,039.7717 ARGUS |
0.0828 RUB |
0.0376 RUB |
0.1280 RUB |
0.0376 RUB |
| 2019-06-03 |
0.2148 RUB |
38,219.4301 ARGUS |
0.2148 RUB |
0.0296 RUB |
0.4000 RUB |
0.1280 RUB |
| 2019-06-02 |
0.0296 RUB |
225.0000 ARGUS |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
| 2019-06-01 |
0.0296 RUB |
0.0000 ARGUS |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
| 2019-05-31 |
0.0296 RUB |
16.8716 ARGUS |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
| 2019-05-30 |
0.0281 RUB |
100.0000 ARGUS |
0.0281 RUB |
0.0279 RUB |
0.0282 RUB |
0.0279 RUB |
| 2019-05-29 |
0.0285 RUB |
0.0000 ARGUS |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2019-05-28 |
0.0161 RUB |
5,493.0820 ARGUS |
0.0161 RUB |
0.0010 RUB |
0.0311 RUB |
0.0285 RUB |
| 2019-05-27 |
0.0331 RUB |
203.6150 ARGUS |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
| 2019-05-26 |
0.0311 RUB |
5,155.8183 ARGUS |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-05-24 |
0.0313 RUB |
114.9254 ARGUS |
0.0313 RUB |
0.0311 RUB |
0.0315 RUB |
0.0311 RUB |
| 2019-05-23 |
0.0326 RUB |
260.0475 ARGUS |
0.0326 RUB |
0.0318 RUB |
0.0334 RUB |
0.0334 RUB |
| 2019-05-22 |
0.0326 RUB |
260.0475 ARGUS |
0.0326 RUB |
0.0318 RUB |
0.0334 RUB |
0.0334 RUB |