Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0510 RUB |
0.0000 ARGUS |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-08-22 |
0.0510 RUB |
21.6667 ARGUS |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-08-21 |
0.0510 RUB |
21.6667 ARGUS |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-08-20 |
0.0106 RUB |
0.0000 ARGUS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2019-08-19 |
0.0308 RUB |
832.0026 ARGUS |
0.0308 RUB |
0.0106 RUB |
0.0510 RUB |
0.0106 RUB |
| 2019-08-18 |
0.0510 RUB |
2.1409 ARGUS |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-08-17 |
0.0510 RUB |
0.0000 ARGUS |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-08-16 |
0.0510 RUB |
0.0000 ARGUS |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-08-15 |
0.0510 RUB |
1.9623 ARGUS |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-08-14 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-13 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-12 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-11 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-10 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-09 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-08 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-07 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-06 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-05 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-04 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-03 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-02 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-01 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-07-31 |
0.0200 RUB |
0.0000 ARGUS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-07-30 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-07-29 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-07-28 |
0.0250 RUB |
0.0000 ARGUS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-07-27 |
0.0281 RUB |
412.2524 ARGUS |
0.0281 RUB |
0.0250 RUB |
0.0312 RUB |
0.0250 RUB |
| 2019-07-26 |
0.0312 RUB |
0.0000 ARGUS |
0.0312 RUB |
0.0312 RUB |
0.0312 RUB |
0.0312 RUB |
| 2019-07-25 |
0.0312 RUB |
0.0000 ARGUS |
0.0312 RUB |
0.0312 RUB |
0.0312 RUB |
0.0312 RUB |
| 2019-07-24 |
0.0312 RUB |
0.0000 ARGUS |
0.0312 RUB |
0.0312 RUB |
0.0312 RUB |
0.0312 RUB |
| 2019-07-23 |
0.0312 RUB |
59.9742 ARGUS |
0.0312 RUB |
0.0312 RUB |
0.0312 RUB |
0.0312 RUB |
| 2019-07-22 |
0.0310 RUB |
0.0000 ARGUS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2019-07-21 |
0.0310 RUB |
0.0000 ARGUS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2019-07-20 |
0.0310 RUB |
0.0000 ARGUS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2019-07-19 |
0.0310 RUB |
0.0000 ARGUS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2019-07-18 |
0.0310 RUB |
0.0000 ARGUS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2019-07-17 |
0.0310 RUB |
0.0000 ARGUS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2019-07-16 |
0.0310 RUB |
0.0000 ARGUS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2019-07-15 |
0.0310 RUB |
0.0000 ARGUS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2019-07-14 |
0.0310 RUB |
0.0000 ARGUS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2019-07-13 |
0.0310 RUB |
0.0000 ARGUS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2019-07-12 |
0.0310 RUB |
0.0000 ARGUS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2019-07-11 |
0.0310 RUB |
9.0515 ARGUS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2019-07-10 |
0.0470 RUB |
0.0000 ARGUS |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2019-07-09 |
0.0470 RUB |
1,063.6537 ARGUS |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2019-07-08 |
0.0376 RUB |
0.0000 ARGUS |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2019-07-07 |
0.0376 RUB |
0.0000 ARGUS |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2019-07-06 |
0.0376 RUB |
0.0000 ARGUS |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2019-07-05 |
0.0376 RUB |
0.0000 ARGUS |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |