Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0318 RUB |
0.0000 ARGUS |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
| 2019-05-20 |
0.0314 RUB |
3,657.9549 ARGUS |
0.0314 RUB |
0.0271 RUB |
0.0356 RUB |
0.0318 RUB |
| 2019-05-19 |
0.0354 RUB |
0.0000 ARGUS |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2019-05-18 |
0.0354 RUB |
0.0000 ARGUS |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2019-05-17 |
0.0354 RUB |
0.0000 ARGUS |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2019-05-16 |
0.0348 RUB |
1,143.1094 ARGUS |
0.0348 RUB |
0.0324 RUB |
0.0373 RUB |
0.0354 RUB |
| 2019-05-15 |
0.0394 RUB |
459.5542 ARGUS |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
| 2019-05-14 |
0.0393 RUB |
232.7440 ARGUS |
0.0393 RUB |
0.0392 RUB |
0.0394 RUB |
0.0392 RUB |
| 2019-05-13 |
0.0376 RUB |
0.0000 ARGUS |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2019-05-12 |
0.0379 RUB |
16,322.5503 ARGUS |
0.0379 RUB |
0.0342 RUB |
0.0416 RUB |
0.0376 RUB |
| 2019-05-11 |
0.1179 RUB |
0.0000 ARGUS |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
| 2019-05-10 |
0.1179 RUB |
0.0000 ARGUS |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
| 2019-05-09 |
0.1179 RUB |
0.0000 ARGUS |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
| 2019-05-08 |
0.1179 RUB |
11.0000 ARGUS |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
| 2019-05-07 |
0.0767 RUB |
6,619.3349 ARGUS |
0.0767 RUB |
0.0258 RUB |
0.1276 RUB |
0.1276 RUB |
| 2019-05-06 |
0.1000 RUB |
0.0000 ARGUS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-05-05 |
0.0294 RUB |
100.0000 ARGUS |
0.0294 RUB |
0.0294 RUB |
0.0294 RUB |
0.0294 RUB |
| 2019-05-04 |
0.1000 RUB |
0.0000 ARGUS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-05-03 |
0.1000 RUB |
0.0000 ARGUS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-05-02 |
0.1000 RUB |
0.0000 ARGUS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-05-01 |
0.1000 RUB |
0.0000 ARGUS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-04-30 |
0.1000 RUB |
0.0000 ARGUS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-04-29 |
0.1000 RUB |
0.0000 ARGUS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-04-28 |
0.1000 RUB |
0.0000 ARGUS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-04-27 |
0.1000 RUB |
0.0000 ARGUS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-04-26 |
0.1000 RUB |
0.0000 ARGUS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-04-25 |
0.1000 RUB |
0.0000 ARGUS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-04-24 |
0.0629 RUB |
123.3996 ARGUS |
0.0629 RUB |
0.0257 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-04-23 |
0.0498 RUB |
48.3067 ARGUS |
0.0498 RUB |
0.0498 RUB |
0.0498 RUB |
0.0498 RUB |
| 2019-04-22 |
0.0488 RUB |
192.9355 ARGUS |
0.0488 RUB |
0.0488 RUB |
0.0488 RUB |
0.0488 RUB |
| 2019-04-21 |
0.0488 RUB |
0.0000 ARGUS |
0.0488 RUB |
0.0488 RUB |
0.0488 RUB |
0.0488 RUB |
| 2019-04-20 |
0.0488 RUB |
0.0000 ARGUS |
0.0488 RUB |
0.0488 RUB |
0.0488 RUB |
0.0488 RUB |
| 2019-04-19 |
0.0488 RUB |
0.0000 ARGUS |
0.0488 RUB |
0.0488 RUB |
0.0488 RUB |
0.0488 RUB |
| 2019-04-18 |
0.0488 RUB |
0.0000 ARGUS |
0.0488 RUB |
0.0488 RUB |
0.0488 RUB |
0.0488 RUB |
| 2019-04-17 |
0.0488 RUB |
0.0000 ARGUS |
0.0488 RUB |
0.0488 RUB |
0.0488 RUB |
0.0488 RUB |
| 2019-04-16 |
0.0488 RUB |
716.3013 ARGUS |
0.0488 RUB |
0.0488 RUB |
0.0488 RUB |
0.0488 RUB |
| 2019-04-15 |
0.0326 RUB |
0.0000 ARGUS |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2019-04-14 |
0.0460 RUB |
0.0000 ARGUS |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2019-04-13 |
0.0460 RUB |
0.0000 ARGUS |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2019-04-12 |
0.0460 RUB |
0.0000 ARGUS |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2019-04-11 |
0.0460 RUB |
0.0000 ARGUS |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2019-04-10 |
0.0434 RUB |
950.6410 ARGUS |
0.0434 RUB |
0.0407 RUB |
0.0460 RUB |
0.0460 RUB |
| 2019-04-09 |
0.0407 RUB |
0.0000 ARGUS |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
| 2019-04-08 |
0.0407 RUB |
0.0000 ARGUS |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
| 2019-04-07 |
0.0298 RUB |
663.4913 ARGUS |
0.0298 RUB |
0.0189 RUB |
0.0407 RUB |
0.0407 RUB |
| 2019-04-06 |
0.0354 RUB |
0.0000 ARGUS |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2019-04-05 |
0.0354 RUB |
0.0000 ARGUS |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2019-04-04 |
0.0354 RUB |
0.0000 ARGUS |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2019-04-03 |
0.0354 RUB |
0.0000 ARGUS |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2019-04-02 |
0.0354 RUB |
1,225.5377 ARGUS |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |