Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
0.0354 RUB |
0.0000 ARGUS |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2019-02-09 |
0.0354 RUB |
19.7375 ARGUS |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2019-02-08 |
0.0160 RUB |
0.0000 ARGUS |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2019-02-07 |
0.0160 RUB |
0.0000 ARGUS |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2019-02-06 |
0.0160 RUB |
140.0329 ARGUS |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2019-02-05 |
0.0354 RUB |
2,823.3075 ARGUS |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2019-02-04 |
0.0354 RUB |
0.0000 ARGUS |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2019-02-03 |
0.0354 RUB |
0.0000 ARGUS |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2019-02-02 |
0.0354 RUB |
0.0000 ARGUS |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2019-02-01 |
0.0354 RUB |
0.0000 ARGUS |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |