Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0256 RUB |
0.0000 ARGUS |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2024-04-19 |
0.0256 RUB |
7.9619 ARGUS |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2024-04-18 |
0.0256 RUB |
7.9619 ARGUS |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2024-04-17 |
0.0412 RUB |
4.9510 ARGUS |
0.0412 RUB |
0.0410 RUB |
0.0414 RUB |
0.0410 RUB |
| 2024-04-16 |
0.0416 RUB |
15.0407 ARGUS |
0.0416 RUB |
0.0410 RUB |
0.0422 RUB |
0.0410 RUB |
| 2024-04-15 |
0.0424 RUB |
2.3789 ARGUS |
0.0424 RUB |
0.0422 RUB |
0.0426 RUB |
0.0422 RUB |
| 2024-04-14 |
0.0435 RUB |
18.8593 ARGUS |
0.0435 RUB |
0.0426 RUB |
0.0444 RUB |
0.0426 RUB |
| 2024-04-13 |
0.0444 RUB |
0.0000 ARGUS |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2024-04-12 |
0.0450 RUB |
6.6861 ARGUS |
0.0450 RUB |
0.0444 RUB |
0.0457 RUB |
0.0444 RUB |
| 2024-04-11 |
0.0453 RUB |
0.0000 ARGUS |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
| 2024-04-10 |
0.0453 RUB |
0.0000 ARGUS |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
| 2024-04-09 |
0.0453 RUB |
0.0000 ARGUS |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
| 2024-04-08 |
0.0453 RUB |
0.0000 ARGUS |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
| 2024-04-07 |
0.0453 RUB |
0.0000 ARGUS |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
| 2024-04-06 |
0.0444 RUB |
1,921.0670 ARGUS |
0.0444 RUB |
0.0435 RUB |
0.0453 RUB |
0.0453 RUB |
| 2024-04-05 |
0.0430 RUB |
1,166.3644 ARGUS |
0.0430 RUB |
0.0426 RUB |
0.0435 RUB |
0.0426 RUB |
| 2024-04-04 |
0.0435 RUB |
23.9189 ARGUS |
0.0435 RUB |
0.0426 RUB |
0.0444 RUB |
0.0426 RUB |
| 2024-04-03 |
0.0464 RUB |
18.0282 ARGUS |
0.0464 RUB |
0.0457 RUB |
0.0471 RUB |
0.0457 RUB |
| 2024-04-02 |
0.0473 RUB |
17.7434 ARGUS |
0.0473 RUB |
0.0466 RUB |
0.0480 RUB |
0.0466 RUB |
| 2024-04-01 |
0.0469 RUB |
9.0513 ARGUS |
0.0469 RUB |
0.0466 RUB |
0.0471 RUB |
0.0471 RUB |
| 2024-03-31 |
0.0453 RUB |
0.0000 ARGUS |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
| 2024-03-30 |
0.0453 RUB |
0.0000 ARGUS |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
| 2024-03-29 |
0.0453 RUB |
0.0000 ARGUS |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
| 2024-03-28 |
0.0457 RUB |
10.7926 ARGUS |
0.0457 RUB |
0.0453 RUB |
0.0462 RUB |
0.0453 RUB |
| 2024-03-27 |
0.0466 RUB |
0.0000 ARGUS |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-03-26 |
0.0466 RUB |
0.0000 ARGUS |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-03-25 |
0.0466 RUB |
0.0000 ARGUS |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-03-24 |
0.0466 RUB |
0.0000 ARGUS |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-03-23 |
0.0466 RUB |
0.0000 ARGUS |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-03-22 |
0.0466 RUB |
0.0000 ARGUS |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-03-21 |
0.0469 RUB |
5.0187 ARGUS |
0.0469 RUB |
0.0466 RUB |
0.0471 RUB |
0.0466 RUB |
| 2024-03-20 |
0.0504 RUB |
52.8874 ARGUS |
0.0504 RUB |
0.0471 RUB |
0.0536 RUB |
0.0471 RUB |
| 2024-03-19 |
0.0506 RUB |
45.8756 ARGUS |
0.0506 RUB |
0.0476 RUB |
0.0536 RUB |
0.0476 RUB |
| 2024-03-18 |
0.0382 RUB |
0.0000 ARGUS |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2024-03-17 |
0.0382 RUB |
0.0000 ARGUS |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2024-03-16 |
0.0390 RUB |
5.2908 ARGUS |
0.0390 RUB |
0.0382 RUB |
0.0397 RUB |
0.0382 RUB |
| 2024-03-15 |
0.0386 RUB |
0.0000 ARGUS |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2024-03-14 |
0.0386 RUB |
0.0000 ARGUS |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2024-03-13 |
0.0386 RUB |
0.0000 ARGUS |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2024-03-12 |
0.0386 RUB |
0.0000 ARGUS |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2024-03-11 |
0.0386 RUB |
0.0000 ARGUS |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2024-03-10 |
0.0386 RUB |
0.0000 ARGUS |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2024-03-09 |
0.0386 RUB |
0.0000 ARGUS |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2024-03-08 |
0.0386 RUB |
0.0000 ARGUS |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2024-03-07 |
0.0386 RUB |
0.0000 ARGUS |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2024-03-06 |
0.0386 RUB |
0.0000 ARGUS |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2024-03-05 |
0.0394 RUB |
17.2893 ARGUS |
0.0394 RUB |
0.0386 RUB |
0.0401 RUB |
0.0386 RUB |
| 2024-03-04 |
0.0373 RUB |
193.6708 ARGUS |
0.0373 RUB |
0.0349 RUB |
0.0397 RUB |
0.0393 RUB |
| 2024-03-03 |
0.0347 RUB |
11.8418 ARGUS |
0.0347 RUB |
0.0346 RUB |
0.0349 RUB |
0.0349 RUB |
| 2024-03-02 |
0.0335 RUB |
32.0423 ARGUS |
0.0335 RUB |
0.0329 RUB |
0.0342 RUB |
0.0342 RUB |