Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0335 RUB |
32.0423 ARGUS |
0.0335 RUB |
0.0329 RUB |
0.0342 RUB |
0.0342 RUB |
| 2024-03-01 |
0.0326 RUB |
0.0000 ARGUS |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2024-02-29 |
0.0326 RUB |
0.0000 ARGUS |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2024-02-28 |
0.0321 RUB |
26.8197 ARGUS |
0.0321 RUB |
0.0316 RUB |
0.0326 RUB |
0.0326 RUB |
| 2024-02-27 |
0.0313 RUB |
0.0000 ARGUS |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2024-02-26 |
0.0313 RUB |
0.0000 ARGUS |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2024-02-25 |
0.0306 RUB |
27.1953 ARGUS |
0.0306 RUB |
0.0300 RUB |
0.0313 RUB |
0.0313 RUB |
| 2024-02-24 |
0.0306 RUB |
385.4896 ARGUS |
0.0306 RUB |
0.0300 RUB |
0.0313 RUB |
0.0313 RUB |
| 2024-02-23 |
0.0298 RUB |
0.0000 ARGUS |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2024-02-22 |
0.0298 RUB |
0.0000 ARGUS |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2024-02-21 |
0.0298 RUB |
0.0000 ARGUS |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2024-02-20 |
0.0298 RUB |
0.0000 ARGUS |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2024-02-19 |
0.0298 RUB |
0.0000 ARGUS |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2024-02-18 |
0.0298 RUB |
0.0000 ARGUS |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2024-02-17 |
0.0298 RUB |
0.0000 ARGUS |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2024-02-16 |
0.0298 RUB |
0.0000 ARGUS |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2024-02-15 |
0.0298 RUB |
0.0000 ARGUS |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2024-02-14 |
0.0300 RUB |
0.0000 ARGUS |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2024-02-13 |
0.0300 RUB |
0.0000 ARGUS |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2024-02-12 |
0.0300 RUB |
0.0000 ARGUS |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2024-02-11 |
0.0317 RUB |
133.5758 ARGUS |
0.0317 RUB |
0.0300 RUB |
0.0333 RUB |
0.0300 RUB |
| 2024-02-10 |
0.0317 RUB |
133.5758 ARGUS |
0.0317 RUB |
0.0300 RUB |
0.0333 RUB |
0.0300 RUB |
| 2024-02-09 |
0.0339 RUB |
0.0000 ARGUS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-02-08 |
0.0339 RUB |
0.0000 ARGUS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-02-07 |
0.0339 RUB |
0.0000 ARGUS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-02-06 |
0.0339 RUB |
0.0000 ARGUS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-02-05 |
0.0339 RUB |
0.0000 ARGUS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-02-04 |
0.0339 RUB |
0.0000 ARGUS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-02-03 |
0.0339 RUB |
0.0000 ARGUS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-02-02 |
0.0339 RUB |
0.0000 ARGUS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-02-01 |
0.0339 RUB |
0.0000 ARGUS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-01-31 |
0.0339 RUB |
0.0000 ARGUS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-01-30 |
0.0339 RUB |
0.0000 ARGUS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-01-29 |
0.0339 RUB |
0.0000 ARGUS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-01-28 |
0.0339 RUB |
0.0000 ARGUS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-01-27 |
0.0339 RUB |
0.0000 ARGUS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-01-26 |
0.0339 RUB |
0.0000 ARGUS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-01-25 |
0.0339 RUB |
0.0000 ARGUS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-01-24 |
0.0339 RUB |
0.0000 ARGUS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-01-23 |
0.0339 RUB |
0.0000 ARGUS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-01-22 |
0.0339 RUB |
0.0000 ARGUS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-01-21 |
0.0339 RUB |
0.0000 ARGUS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-01-20 |
0.0339 RUB |
0.0000 ARGUS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-01-19 |
0.0339 RUB |
0.0000 ARGUS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-01-18 |
0.0339 RUB |
0.0000 ARGUS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-01-17 |
0.0339 RUB |
0.0000 ARGUS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-01-16 |
0.0347 RUB |
1,580.3451 ARGUS |
0.0347 RUB |
0.0300 RUB |
0.0394 RUB |
0.0339 RUB |
| 2024-01-15 |
0.0397 RUB |
0.0000 ARGUS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-01-14 |
0.0397 RUB |
0.0000 ARGUS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-01-13 |
0.0397 RUB |
2.8447 ARGUS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |