Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0339 RUB |
0.0000 ARGUS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-01-17 |
0.0339 RUB |
0.0000 ARGUS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-01-16 |
0.0347 RUB |
1,580.3451 ARGUS |
0.0347 RUB |
0.0300 RUB |
0.0394 RUB |
0.0339 RUB |
| 2024-01-15 |
0.0397 RUB |
0.0000 ARGUS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-01-14 |
0.0397 RUB |
0.0000 ARGUS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-01-13 |
0.0397 RUB |
2.8447 ARGUS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-01-12 |
0.0401 RUB |
0.0000 ARGUS |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2024-01-11 |
0.0401 RUB |
0.0000 ARGUS |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2024-01-10 |
0.0401 RUB |
0.0000 ARGUS |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2024-01-09 |
0.0401 RUB |
0.0000 ARGUS |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2024-01-08 |
0.0401 RUB |
0.0000 ARGUS |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2024-01-07 |
0.0401 RUB |
10.0000 ARGUS |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2024-01-06 |
0.0408 RUB |
9.8511 ARGUS |
0.0408 RUB |
0.0401 RUB |
0.0414 RUB |
0.0401 RUB |
| 2024-01-05 |
0.0414 RUB |
0.0000 ARGUS |
0.0414 RUB |
0.0414 RUB |
0.0414 RUB |
0.0414 RUB |
| 2024-01-04 |
0.0414 RUB |
0.0000 ARGUS |
0.0414 RUB |
0.0414 RUB |
0.0414 RUB |
0.0414 RUB |
| 2024-01-03 |
0.0414 RUB |
0.0000 ARGUS |
0.0414 RUB |
0.0414 RUB |
0.0414 RUB |
0.0414 RUB |
| 2024-01-02 |
0.0414 RUB |
0.0000 ARGUS |
0.0414 RUB |
0.0414 RUB |
0.0414 RUB |
0.0414 RUB |
| 2024-01-01 |
0.0414 RUB |
0.0000 ARGUS |
0.0414 RUB |
0.0414 RUB |
0.0414 RUB |
0.0414 RUB |
| 2023-12-31 |
0.0414 RUB |
0.0000 ARGUS |
0.0414 RUB |
0.0414 RUB |
0.0414 RUB |
0.0414 RUB |
| 2023-12-30 |
0.0414 RUB |
0.0000 ARGUS |
0.0414 RUB |
0.0414 RUB |
0.0414 RUB |
0.0414 RUB |
| 2023-12-29 |
0.0414 RUB |
0.0000 ARGUS |
0.0414 RUB |
0.0414 RUB |
0.0414 RUB |
0.0414 RUB |
| 2023-12-28 |
0.0414 RUB |
0.0000 ARGUS |
0.0414 RUB |
0.0414 RUB |
0.0414 RUB |
0.0414 RUB |
| 2023-12-27 |
0.0404 RUB |
28.1284 ARGUS |
0.0404 RUB |
0.0393 RUB |
0.0414 RUB |
0.0414 RUB |
| 2023-12-26 |
0.0390 RUB |
5.2931 ARGUS |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-12-25 |
0.0386 RUB |
14.4883 ARGUS |
0.0386 RUB |
0.0382 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-12-24 |
0.0382 RUB |
0.0000 ARGUS |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-12-23 |
0.0382 RUB |
0.0000 ARGUS |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-12-22 |
0.0382 RUB |
0.0000 ARGUS |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-12-21 |
0.0378 RUB |
88.1399 ARGUS |
0.0378 RUB |
0.0374 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-12-20 |
0.0378 RUB |
88.1399 ARGUS |
0.0378 RUB |
0.0374 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-12-19 |
0.0363 RUB |
0.0000 ARGUS |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-12-18 |
0.0363 RUB |
0.0000 ARGUS |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-12-17 |
0.0363 RUB |
0.0000 ARGUS |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-12-16 |
0.0363 RUB |
0.0000 ARGUS |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-12-15 |
0.0363 RUB |
0.0000 ARGUS |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-12-14 |
0.0363 RUB |
0.0000 ARGUS |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-12-13 |
0.0363 RUB |
80.8961 ARGUS |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-12-12 |
0.0374 RUB |
0.0000 ARGUS |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-12-11 |
0.0374 RUB |
0.0000 ARGUS |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-12-10 |
0.0371 RUB |
11.2216 ARGUS |
0.0371 RUB |
0.0367 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-12-09 |
0.0360 RUB |
23.7699 ARGUS |
0.0360 RUB |
0.0353 RUB |
0.0367 RUB |
0.0367 RUB |
| 2023-12-08 |
0.0354 RUB |
7.4978 ARGUS |
0.0354 RUB |
0.0353 RUB |
0.0356 RUB |
0.0356 RUB |
| 2023-12-07 |
0.0349 RUB |
10.0754 ARGUS |
0.0349 RUB |
0.0346 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-12-06 |
0.0334 RUB |
1,028.6958 ARGUS |
0.0334 RUB |
0.0326 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-12-05 |
0.0327 RUB |
5.2797 ARGUS |
0.0327 RUB |
0.0326 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-12-04 |
0.0324 RUB |
12.3730 ARGUS |
0.0324 RUB |
0.0322 RUB |
0.0326 RUB |
0.0326 RUB |
| 2023-12-03 |
0.0303 RUB |
5.9318 ARGUS |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2023-12-02 |
0.0303 RUB |
0.0000 ARGUS |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2023-12-01 |
0.0303 RUB |
4.5559 ARGUS |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2023-11-30 |
0.0308 RUB |
40.0985 ARGUS |
0.0308 RUB |
0.0303 RUB |
0.0313 RUB |
0.0303 RUB |