Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0316 RUB |
0.0000 ARGUS |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-11-28 |
0.0316 RUB |
0.0000 ARGUS |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-11-27 |
0.0316 RUB |
0.0000 ARGUS |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-11-26 |
0.0319 RUB |
0.0000 ARGUS |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
| 2023-11-25 |
0.0327 RUB |
43.5737 ARGUS |
0.0327 RUB |
0.0319 RUB |
0.0335 RUB |
0.0319 RUB |
| 2023-11-24 |
0.0335 RUB |
0.0000 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-23 |
0.0335 RUB |
0.0000 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-22 |
0.0335 RUB |
0.0000 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-21 |
0.0335 RUB |
0.0000 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-20 |
0.0335 RUB |
0.0000 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-19 |
0.0335 RUB |
0.0000 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-18 |
0.0335 RUB |
0.0000 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-17 |
0.0335 RUB |
145.9968 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-16 |
0.0335 RUB |
0.0000 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-15 |
0.0335 RUB |
0.0000 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-14 |
0.0335 RUB |
0.0000 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-13 |
0.0335 RUB |
0.0000 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-12 |
0.0335 RUB |
0.0000 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-11 |
0.0335 RUB |
0.0000 ARGUS |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-10 |
0.0341 RUB |
141.8864 ARGUS |
0.0341 RUB |
0.0335 RUB |
0.0346 RUB |
0.0335 RUB |
| 2023-11-09 |
0.0346 RUB |
763.9028 ARGUS |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-11-08 |
0.0346 RUB |
0.0000 ARGUS |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-11-07 |
0.0346 RUB |
0.0000 ARGUS |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-11-06 |
0.0346 RUB |
0.0000 ARGUS |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-11-05 |
0.0346 RUB |
0.0000 ARGUS |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-11-04 |
0.0346 RUB |
0.0000 ARGUS |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-11-03 |
0.0346 RUB |
0.0000 ARGUS |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-11-02 |
0.0346 RUB |
5.7465 ARGUS |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-11-01 |
0.0342 RUB |
0.0000 ARGUS |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-10-31 |
0.0342 RUB |
0.0000 ARGUS |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-10-30 |
0.0342 RUB |
0.0000 ARGUS |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-10-29 |
0.0342 RUB |
0.0000 ARGUS |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-10-28 |
0.0342 RUB |
0.0000 ARGUS |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-10-27 |
0.0342 RUB |
0.0000 ARGUS |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-10-26 |
0.0342 RUB |
0.0000 ARGUS |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-10-25 |
0.0342 RUB |
0.0000 ARGUS |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-10-24 |
0.0339 RUB |
61.2455 ARGUS |
0.0339 RUB |
0.0335 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-10-23 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-10-22 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-10-21 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-10-20 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-10-19 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-10-18 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-10-17 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-10-16 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-10-15 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-10-14 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-10-13 |
0.0331 RUB |
16.0190 ARGUS |
0.0331 RUB |
0.0329 RUB |
0.0333 RUB |
0.0329 RUB |
| 2023-10-12 |
0.0342 RUB |
0.0000 ARGUS |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-10-11 |
0.0340 RUB |
25.9573 ARGUS |
0.0340 RUB |
0.0339 RUB |
0.0342 RUB |
0.0342 RUB |