Identifier on Yobit: argus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-10-09 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-10-08 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-10-07 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-10-06 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-10-05 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-10-04 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-10-03 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-10-02 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-10-01 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-09-30 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-09-29 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-09-28 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-09-27 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-09-26 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-09-25 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-09-24 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-09-23 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-09-22 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-09-21 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-09-20 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-09-19 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-09-18 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-09-17 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-09-16 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-09-15 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-09-14 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-09-13 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-09-12 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-09-11 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-09-10 |
0.0329 RUB |
0.0000 ARGUS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-09-09 |
0.0331 RUB |
111.1660 ARGUS |
0.0331 RUB |
0.0322 RUB |
0.0339 RUB |
0.0329 RUB |
| 2023-09-08 |
0.0313 RUB |
0.0000 ARGUS |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2023-09-07 |
0.0313 RUB |
0.0000 ARGUS |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2023-09-06 |
0.0313 RUB |
9.5895 ARGUS |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2023-09-05 |
0.0319 RUB |
0.0000 ARGUS |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
| 2023-09-04 |
0.0319 RUB |
0.0000 ARGUS |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
| 2023-09-03 |
0.0319 RUB |
0.0000 ARGUS |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
| 2023-09-02 |
0.0319 RUB |
0.0000 ARGUS |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
| 2023-09-01 |
0.0319 RUB |
0.0000 ARGUS |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
| 2023-08-31 |
0.0305 RUB |
347.7287 ARGUS |
0.0305 RUB |
0.0290 RUB |
0.0319 RUB |
0.0319 RUB |
| 2023-08-30 |
0.0316 RUB |
0.0000 ARGUS |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-08-29 |
0.0316 RUB |
0.0000 ARGUS |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-08-28 |
0.0316 RUB |
0.0000 ARGUS |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-08-27 |
0.0316 RUB |
0.0000 ARGUS |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-08-26 |
0.0316 RUB |
6.3801 ARGUS |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-08-25 |
0.0319 RUB |
0.0000 ARGUS |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
| 2023-08-24 |
0.0326 RUB |
43.6338 ARGUS |
0.0326 RUB |
0.0319 RUB |
0.0332 RUB |
0.0319 RUB |
| 2023-08-23 |
0.0373 RUB |
12,604.8197 ARGUS |
0.0373 RUB |
0.0289 RUB |
0.0457 RUB |
0.0319 RUB |
| 2023-08-22 |
0.0373 RUB |
12,580.4067 ARGUS |
0.0373 RUB |
0.0289 RUB |
0.0457 RUB |
0.0307 RUB |