Identifier on Yobit: argus_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0022 USD |
0.0000 ARGUS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-21 |
0.0022 USD |
0.0000 ARGUS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-20 |
0.0022 USD |
0.0000 ARGUS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-19 |
0.0022 USD |
0.0000 ARGUS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-18 |
0.0022 USD |
0.0000 ARGUS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-17 |
0.0022 USD |
0.0000 ARGUS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-16 |
0.0022 USD |
0.0000 ARGUS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-15 |
0.0022 USD |
0.0000 ARGUS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-14 |
0.0022 USD |
0.0000 ARGUS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-13 |
0.0022 USD |
0.0000 ARGUS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-12 |
0.0022 USD |
0.0000 ARGUS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-11 |
0.0022 USD |
129.1248 ARGUS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-10 |
0.0022 USD |
0.0000 ARGUS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-09 |
0.0022 USD |
0.0000 ARGUS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-08 |
0.0022 USD |
0.0000 ARGUS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-09-07 |
0.0023 USD |
2,561.3654 ARGUS |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2021-09-06 |
0.0023 USD |
2,561.3654 ARGUS |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2021-09-05 |
0.0042 USD |
0.0000 ARGUS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-04 |
0.0039 USD |
3,375.7955 ARGUS |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-03 |
0.0032 USD |
4,105.4285 ARGUS |
0.0032 USD |
0.0023 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-02 |
0.0039 USD |
0.0000 ARGUS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-01 |
0.0039 USD |
0.0000 ARGUS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-31 |
0.0039 USD |
0.0000 ARGUS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-30 |
0.0039 USD |
0.0000 ARGUS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-29 |
0.0039 USD |
0.0000 ARGUS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-28 |
0.0039 USD |
0.0000 ARGUS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-27 |
0.0039 USD |
0.0000 ARGUS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-26 |
0.0039 USD |
0.0000 ARGUS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-25 |
0.0030 USD |
588.4945 ARGUS |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2021-08-24 |
0.0028 USD |
0.0000 ARGUS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-08-23 |
0.0028 USD |
36.9000 ARGUS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-08-22 |
0.0028 USD |
400.0000 ARGUS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-08-21 |
0.0039 USD |
351.3417 ARGUS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-20 |
0.0024 USD |
23,661.9973 ARGUS |
0.0024 USD |
0.0017 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-19 |
0.0020 USD |
164.2716 ARGUS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-08-18 |
0.0035 USD |
55,289.8677 ARGUS |
0.0035 USD |
0.0027 USD |
0.0043 USD |
0.0038 USD |
| 2021-08-17 |
0.0031 USD |
14,867.0695 ARGUS |
0.0031 USD |
0.0020 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-16 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-15 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-14 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-13 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-12 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-11 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-10 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-09 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-08 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-07 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-06 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-05 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-04 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |