Identifier on Yobit: argus_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0010 USD |
0.0000 ARGUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-13 |
0.0010 USD |
0.0000 ARGUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-12 |
0.0010 USD |
0.0000 ARGUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-11 |
0.0010 USD |
0.0000 ARGUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-10 |
0.0010 USD |
0.0000 ARGUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-09 |
0.0010 USD |
6,327.3144 ARGUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-08 |
0.0010 USD |
10,856.3182 ARGUS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-06-07 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-06 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-05 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-04 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-03 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-02 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-01 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-31 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-30 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-29 |
0.0011 USD |
3,659.3333 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-28 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-27 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-26 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-25 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-24 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-23 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-22 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-21 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-20 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-19 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-18 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-17 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-16 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-15 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-14 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-13 |
0.0011 USD |
2,844.3418 ARGUS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-05-12 |
0.0012 USD |
1,999.9833 ARGUS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-11 |
0.0043 USD |
0.0000 ARGUS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-10 |
0.0043 USD |
170.0000 ARGUS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-09 |
0.0024 USD |
1,472.2144 ARGUS |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-08 |
0.0014 USD |
0.0000 ARGUS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-07 |
0.0014 USD |
1,324.2514 ARGUS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-06 |
0.0018 USD |
0.0000 ARGUS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-05 |
0.0018 USD |
0.0000 ARGUS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-04 |
0.0018 USD |
154.6258 ARGUS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-03 |
0.0020 USD |
1,460.4238 ARGUS |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2021-05-02 |
0.0022 USD |
962.3289 ARGUS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-01 |
0.0021 USD |
279.2536 ARGUS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-30 |
0.0020 USD |
1,227.4180 ARGUS |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-29 |
0.0022 USD |
3,618.9483 ARGUS |
0.0022 USD |
0.0017 USD |
0.0026 USD |
0.0019 USD |
| 2021-04-28 |
0.0019 USD |
9,922.4711 ARGUS |
0.0019 USD |
0.0012 USD |
0.0026 USD |
0.0026 USD |
| 2021-04-27 |
0.0017 USD |
12,323.6730 ARGUS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-04-26 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |