Market [unlinked] / RUB
Identifier on Yobit: arh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0056 RUB |
0.0000 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2023-09-03 |
0.0056 RUB |
0.0000 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2023-09-02 |
0.0054 RUB |
566.2265 |
0.0054 RUB |
0.0053 RUB |
0.0056 RUB |
0.0056 RUB |
| 2023-09-01 |
0.0054 RUB |
0.0000 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2023-08-31 |
0.0054 RUB |
0.0000 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2023-08-30 |
0.0054 RUB |
0.0000 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2023-08-29 |
0.0054 RUB |
0.0000 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2023-08-28 |
0.0054 RUB |
0.0000 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2023-08-27 |
0.0054 RUB |
0.0000 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2023-08-26 |
0.0054 RUB |
0.0000 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2023-08-25 |
0.0054 RUB |
115.7736 |
0.0054 RUB |
0.0054 RUB |
0.0055 RUB |
0.0054 RUB |
| 2023-08-24 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-08-23 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-08-22 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-08-21 |
0.0056 RUB |
425.5269 |
0.0056 RUB |
0.0055 RUB |
0.0056 RUB |
0.0055 RUB |
| 2023-08-20 |
0.0058 RUB |
6,182.4195 |
0.0058 RUB |
0.0056 RUB |
0.0060 RUB |
0.0056 RUB |
| 2023-08-19 |
0.0061 RUB |
6,867.5005 |
0.0061 RUB |
0.0057 RUB |
0.0065 RUB |
0.0057 RUB |
| 2023-08-18 |
0.0064 RUB |
1,846.5322 |
0.0064 RUB |
0.0062 RUB |
0.0067 RUB |
0.0062 RUB |
| 2023-08-17 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2023-08-16 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2023-08-15 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2023-08-14 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2023-08-13 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2023-08-12 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2023-08-11 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2023-08-10 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2023-08-09 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2023-08-08 |
0.0068 RUB |
35.9609 |
0.0068 RUB |
0.0067 RUB |
0.0069 RUB |
0.0067 RUB |
| 2023-08-07 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2023-08-06 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2023-08-05 |
0.0069 RUB |
127.4195 |
0.0069 RUB |
0.0067 RUB |
0.0070 RUB |
0.0067 RUB |
| 2023-08-04 |
0.0072 RUB |
186.4083 |
0.0072 RUB |
0.0070 RUB |
0.0074 RUB |
0.0070 RUB |
| 2023-08-03 |
0.0077 RUB |
0.0000 |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2023-08-02 |
0.0077 RUB |
0.0000 |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2023-08-01 |
0.0077 RUB |
0.0000 |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2023-07-31 |
0.0074 RUB |
170.0249 |
0.0074 RUB |
0.0071 RUB |
0.0077 RUB |
0.0077 RUB |
| 2023-07-30 |
0.0076 RUB |
5,284.3904 |
0.0076 RUB |
0.0066 RUB |
0.0086 RUB |
0.0076 RUB |
| 2023-07-29 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-07-28 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-07-27 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-07-26 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-07-25 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-07-24 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-07-23 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-07-22 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-07-21 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-07-20 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-07-19 |
0.0088 RUB |
100.7880 |
0.0088 RUB |
0.0086 RUB |
0.0090 RUB |
0.0086 RUB |
| 2023-07-18 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2023-07-17 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |