Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arh_rur
Date Price Volume Open Low High Close
2022-07-31 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-07-30 0.0070 RUB 653.5195 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-07-29 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-07-28 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-07-27 0.0070 RUB 4,282.8334 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-07-26 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-07-25 0.0070 RUB 86.5674 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-07-24 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-07-23 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-07-22 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-07-21 0.0070 RUB 7,428.4547 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-07-20 0.0070 RUB 48.6436 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-07-19 0.0165 RUB 0.0000 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2022-07-18 0.0165 RUB 0.0000 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2022-07-17 0.0165 RUB 0.0000 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2022-07-16 0.0165 RUB 0.0000 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2022-07-15 0.0165 RUB 0.0000 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2022-07-14 0.0165 RUB 0.0000 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2022-07-13 0.0165 RUB 0.0000 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2022-07-12 0.0165 RUB 0.0000 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2022-07-11 0.0165 RUB 0.0000 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2022-07-10 0.0165 RUB 0.0000 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2022-07-09 0.0165 RUB 0.0000 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2022-07-08 0.0165 RUB 0.0000 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2022-07-07 0.0165 RUB 0.0000 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2022-07-06 0.0165 RUB 0.0000 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2022-07-05 0.0118 RUB 2,393.7558 0.0118 RUB 0.0070 RUB 0.0165 RUB 0.0165 RUB
2022-07-04 0.0165 RUB 0.0000 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2022-07-03 0.0165 RUB 10,356.0550 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2022-07-02 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-07-01 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-06-30 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-06-29 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-06-28 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-06-27 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-06-26 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-06-25 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-06-24 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-06-23 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-06-22 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-06-21 0.0118 RUB 129.7275 0.0118 RUB 0.0070 RUB 0.0165 RUB 0.0070 RUB
2022-06-20 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-06-19 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-06-18 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-06-17 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-06-16 0.0070 RUB 0.0000 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-06-15 0.0074 RUB 14,440.1699 0.0074 RUB 0.0070 RUB 0.0078 RUB 0.0070 RUB
2022-06-14 0.0080 RUB 5,021.9215 0.0080 RUB 0.0078 RUB 0.0082 RUB 0.0078 RUB
2022-06-13 0.0082 RUB 9,762.5568 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2022-06-12 0.0082 RUB 2,190.6153 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB