Market [unlinked] / RUB
Identifier on Yobit: arh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0220 RUB |
0.0000 |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2021-08-14 |
0.0220 RUB |
5,749.9555 |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2021-08-13 |
0.0108 RUB |
0.0000 |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2021-08-12 |
0.0164 RUB |
27.2727 |
0.0164 RUB |
0.0108 RUB |
0.0220 RUB |
0.0108 RUB |
| 2021-08-11 |
0.0162 RUB |
2,448.9625 |
0.0162 RUB |
0.0103 RUB |
0.0220 RUB |
0.0220 RUB |
| 2021-08-10 |
0.0185 RUB |
15,143.4616 |
0.0185 RUB |
0.0150 RUB |
0.0220 RUB |
0.0220 RUB |
| 2021-08-09 |
0.0150 RUB |
25,727.4644 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-08-08 |
0.0102 RUB |
1,000.0000 |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2021-08-07 |
0.0127 RUB |
25,592.3688 |
0.0127 RUB |
0.0104 RUB |
0.0150 RUB |
0.0104 RUB |
| 2021-08-06 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2021-08-05 |
0.0101 RUB |
14.9000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2021-08-04 |
0.0150 RUB |
1,000.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-08-03 |
0.0150 RUB |
7.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-08-02 |
0.0150 RUB |
3,999.9942 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-08-01 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2021-07-31 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2021-07-30 |
0.0116 RUB |
1,691.0149 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2021-07-29 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2021-07-28 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2021-07-27 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2021-07-26 |
0.0116 RUB |
0.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2021-07-25 |
0.0133 RUB |
692.6240 |
0.0133 RUB |
0.0116 RUB |
0.0150 RUB |
0.0116 RUB |
| 2021-07-24 |
0.0116 RUB |
101.0000 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2021-07-23 |
0.0150 RUB |
9,999.9981 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-07-22 |
0.0133 RUB |
2,526.5130 |
0.0133 RUB |
0.0116 RUB |
0.0150 RUB |
0.0116 RUB |
| 2021-07-21 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-07-20 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-07-19 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-07-18 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-07-17 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-07-16 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-07-15 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-07-14 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-07-13 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-07-12 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-07-11 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-07-10 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-07-09 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-07-08 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-07-07 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-07-06 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-07-05 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-07-04 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-07-03 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-07-02 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-07-01 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-06-30 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-06-29 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-06-28 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-06-27 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |