Market [unlinked] / RUB
Identifier on Yobit: arh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-06-25 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-06-24 |
0.0083 RUB |
16.3339 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-06-23 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-06-22 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-06-21 |
0.0083 RUB |
201.6476 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-06-20 |
0.0150 RUB |
67.6674 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-06-19 |
0.0150 RUB |
2,050.7580 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-06-18 |
0.0150 RUB |
1,105.9476 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-06-17 |
0.0153 RUB |
6,305.2306 |
0.0153 RUB |
0.0150 RUB |
0.0155 RUB |
0.0150 RUB |
| 2021-06-16 |
0.0595 RUB |
0.0000 |
0.0595 RUB |
0.0595 RUB |
0.0595 RUB |
0.0595 RUB |
| 2021-06-15 |
0.0595 RUB |
0.0000 |
0.0595 RUB |
0.0595 RUB |
0.0595 RUB |
0.0595 RUB |
| 2021-06-14 |
0.0595 RUB |
0.0000 |
0.0595 RUB |
0.0595 RUB |
0.0595 RUB |
0.0595 RUB |
| 2021-06-13 |
0.0595 RUB |
0.0000 |
0.0595 RUB |
0.0595 RUB |
0.0595 RUB |
0.0595 RUB |
| 2021-06-12 |
0.0595 RUB |
0.0000 |
0.0595 RUB |
0.0595 RUB |
0.0595 RUB |
0.0595 RUB |
| 2021-06-11 |
0.0595 RUB |
201.6476 |
0.0595 RUB |
0.0595 RUB |
0.0595 RUB |
0.0595 RUB |
| 2021-06-10 |
0.0155 RUB |
0.0000 |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2021-06-09 |
0.0155 RUB |
10,000.0000 |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2021-06-08 |
0.0375 RUB |
14.1151 |
0.0375 RUB |
0.0155 RUB |
0.0595 RUB |
0.0155 RUB |
| 2021-06-07 |
0.0500 RUB |
10,100.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-06-06 |
0.0155 RUB |
0.0000 |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2021-06-05 |
0.0155 RUB |
0.0000 |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2021-06-04 |
0.0377 RUB |
13.6691 |
0.0377 RUB |
0.0155 RUB |
0.0600 RUB |
0.0155 RUB |
| 2021-06-03 |
0.0671 RUB |
0.0000 |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
| 2021-06-02 |
0.0671 RUB |
0.0000 |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
| 2021-06-01 |
0.0671 RUB |
0.0000 |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
| 2021-05-31 |
0.0671 RUB |
0.0000 |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
| 2021-05-30 |
0.0671 RUB |
0.0000 |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
| 2021-05-29 |
0.0671 RUB |
0.0000 |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
| 2021-05-28 |
0.0671 RUB |
0.0000 |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
| 2021-05-27 |
0.0671 RUB |
0.0000 |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
| 2021-05-26 |
0.0671 RUB |
0.0000 |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
| 2021-05-25 |
0.0671 RUB |
0.0000 |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
| 2021-05-24 |
0.0671 RUB |
0.0000 |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
| 2021-05-23 |
0.0671 RUB |
0.0000 |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
| 2021-05-22 |
0.0671 RUB |
0.0000 |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
| 2021-05-21 |
0.0671 RUB |
0.0000 |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
| 2021-05-20 |
0.0671 RUB |
18.0000 |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
| 2021-05-19 |
0.0305 RUB |
0.0000 |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
| 2021-05-18 |
0.0305 RUB |
0.0000 |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
| 2021-05-17 |
0.0305 RUB |
1,166.0713 |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
| 2021-05-16 |
0.0194 RUB |
1,242.6191 |
0.0194 RUB |
0.0083 RUB |
0.0305 RUB |
0.0305 RUB |
| 2021-05-15 |
0.0671 RUB |
5.6351 |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
| 2021-05-14 |
0.0671 RUB |
0.0000 |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
| 2021-05-13 |
0.0671 RUB |
2.4913 |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
| 2021-05-12 |
0.0671 RUB |
9.2673 |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
0.0671 RUB |
| 2021-05-11 |
0.0376 RUB |
160.0000 |
0.0376 RUB |
0.0082 RUB |
0.0671 RUB |
0.0082 RUB |
| 2021-05-10 |
0.0497 RUB |
25,420.4295 |
0.0497 RUB |
0.0324 RUB |
0.0671 RUB |
0.0324 RUB |
| 2021-05-09 |
0.0508 RUB |
296.9683 |
0.0508 RUB |
0.0508 RUB |
0.0508 RUB |
0.0508 RUB |
| 2021-05-08 |
0.0520 RUB |
34,808.2335 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |