Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arh_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-07 0.0520 RUB 34,827.4643 0.0520 RUB 0.0520 RUB 0.0520 RUB 0.0520 RUB
2021-05-06 0.0324 RUB 0.0000 0.0324 RUB 0.0324 RUB 0.0324 RUB 0.0324 RUB
2021-05-05 0.0289 RUB 1,606.3693 0.0289 RUB 0.0255 RUB 0.0324 RUB 0.0324 RUB
2021-05-04 0.0203 RUB 14,526.1330 0.0203 RUB 0.0082 RUB 0.0324 RUB 0.0324 RUB
2021-05-03 0.0082 RUB 0.0000 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2021-05-02 0.0301 RUB 38.4616 0.0301 RUB 0.0082 RUB 0.0520 RUB 0.0082 RUB
2021-05-01 0.0520 RUB 0.0000 0.0520 RUB 0.0520 RUB 0.0520 RUB 0.0520 RUB
2021-04-30 0.0520 RUB 0.0000 0.0520 RUB 0.0520 RUB 0.0520 RUB 0.0520 RUB
2021-04-29 0.0520 RUB 0.0000 0.0520 RUB 0.0520 RUB 0.0520 RUB 0.0520 RUB
2021-04-28 0.0520 RUB 500.0000 0.0520 RUB 0.0520 RUB 0.0520 RUB 0.0520 RUB
2021-04-27 0.0082 RUB 656.9283 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2021-04-26 0.0520 RUB 19.2308 0.0520 RUB 0.0520 RUB 0.0520 RUB 0.0520 RUB
2021-04-25 0.0300 RUB 40.3893 0.0300 RUB 0.0080 RUB 0.0520 RUB 0.0520 RUB
2021-04-24 0.0520 RUB 19.9896 0.0520 RUB 0.0520 RUB 0.0520 RUB 0.0520 RUB
2021-04-23 0.0080 RUB 21.0309 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2021-04-22 0.0520 RUB 0.0000 0.0520 RUB 0.0520 RUB 0.0520 RUB 0.0520 RUB
2021-04-21 0.0520 RUB 0.0000 0.0520 RUB 0.0520 RUB 0.0520 RUB 0.0520 RUB
2021-04-20 0.0520 RUB 0.0000 0.0520 RUB 0.0520 RUB 0.0520 RUB 0.0520 RUB
2021-04-19 0.0520 RUB 0.0000 0.0520 RUB 0.0520 RUB 0.0520 RUB 0.0520 RUB
2021-04-18 0.0520 RUB 10.0000 0.0520 RUB 0.0520 RUB 0.0520 RUB 0.0520 RUB
2021-04-17 0.0460 RUB 245.6657 0.0460 RUB 0.0400 RUB 0.0520 RUB 0.0520 RUB
2021-04-16 0.0209 RUB 10,973.0602 0.0209 RUB 0.0080 RUB 0.0338 RUB 0.0338 RUB
2021-04-15 0.0240 RUB 0.0000 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2021-04-14 0.0160 RUB 1,439.3313 0.0160 RUB 0.0080 RUB 0.0240 RUB 0.0240 RUB
2021-04-13 0.0240 RUB 0.0000 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2021-04-12 0.0240 RUB 0.0000 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2021-04-11 0.0080 RUB 64.9586 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2021-04-10 0.0224 RUB 0.0000 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2021-04-09 0.0203 RUB 6,486.9484 0.0203 RUB 0.0183 RUB 0.0224 RUB 0.0224 RUB
2021-04-08 0.0154 RUB 0.0000 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2021-04-07 0.0154 RUB 0.0000 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2021-04-06 0.0154 RUB 0.0000 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2021-04-05 0.0154 RUB 0.0000 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2021-04-04 0.0154 RUB 0.0000 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2021-04-03 0.0154 RUB 0.0000 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2021-04-02 0.0154 RUB 0.0000 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2021-04-01 0.0154 RUB 0.0000 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2021-03-31 0.0154 RUB 0.0000 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2021-03-30 0.0154 RUB 0.0000 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2021-03-29 0.0154 RUB 0.0000 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2021-03-28 0.0154 RUB 0.0000 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2021-03-27 0.0154 RUB 0.0000 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2021-03-26 0.0154 RUB 0.0000 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2021-03-25 0.0154 RUB 0.0000 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2021-03-24 0.0154 RUB 0.0000 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2021-03-23 0.0154 RUB 0.0000 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2021-03-22 0.0154 RUB 64.9586 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2021-03-21 0.0154 RUB 100.0000 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2021-03-20 0.0118 RUB 0.0000 0.0118 RUB 0.0118 RUB 0.0118 RUB 0.0118 RUB
2021-03-19 0.0118 RUB 0.0000 0.0118 RUB 0.0118 RUB 0.0118 RUB 0.0118 RUB
12...2526272829...4243