Market [unlinked] / RUB
Identifier on Yobit: arh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-03-17 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-03-16 |
0.0105 RUB |
1,292.1555 |
0.0105 RUB |
0.0091 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-03-15 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2021-03-14 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2021-03-13 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2021-03-12 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2021-03-11 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2021-03-10 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2021-03-09 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2021-03-08 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2021-03-07 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2021-03-06 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2021-03-05 |
0.0080 RUB |
13.7500 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2021-03-04 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-03-03 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-03-02 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-03-01 |
0.0070 RUB |
36,424.2728 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-02-28 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-02-27 |
0.0085 RUB |
3,387.6045 |
0.0085 RUB |
0.0070 RUB |
0.0100 RUB |
0.0070 RUB |
| 2021-02-26 |
0.0085 RUB |
3,387.6045 |
0.0085 RUB |
0.0070 RUB |
0.0100 RUB |
0.0070 RUB |
| 2021-02-25 |
0.0260 RUB |
7.6925 |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2021-02-24 |
0.0200 RUB |
2,000.3960 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-02-23 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-02-22 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-02-21 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-02-20 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-02-19 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-02-18 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-02-17 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-02-16 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-02-15 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-02-14 |
0.0200 RUB |
11.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-02-13 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-02-12 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-02-11 |
0.0360 RUB |
1,711.4476 |
0.0360 RUB |
0.0200 RUB |
0.0520 RUB |
0.0200 RUB |
| 2021-02-10 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-02-09 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-02-08 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-02-07 |
0.0520 RUB |
11.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-02-06 |
0.0520 RUB |
11.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-02-05 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-02-04 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-02-03 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-02-02 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-02-01 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-01-31 |
0.0310 RUB |
26.9449 |
0.0310 RUB |
0.0100 RUB |
0.0520 RUB |
0.0100 RUB |
| 2021-01-30 |
0.0310 RUB |
26.9449 |
0.0310 RUB |
0.0100 RUB |
0.0520 RUB |
0.0100 RUB |
| 2021-01-29 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-01-28 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |