Market [unlinked] / RUB
Identifier on Yobit: arh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2024-06-28 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2024-06-27 |
0.0049 RUB |
40.4846 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2024-06-26 |
0.0049 RUB |
40.4846 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2024-06-25 |
0.0048 RUB |
0.0000 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2024-06-24 |
0.0048 RUB |
0.0000 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2024-06-23 |
0.0048 RUB |
0.0000 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2024-06-22 |
0.0048 RUB |
0.0000 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2024-06-21 |
0.0048 RUB |
0.0000 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2024-06-20 |
0.0048 RUB |
0.0000 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2024-06-19 |
0.0048 RUB |
0.0000 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2024-06-18 |
0.0048 RUB |
0.0000 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2024-06-17 |
0.0048 RUB |
0.0000 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2024-06-16 |
0.0049 RUB |
448.1422 |
0.0049 RUB |
0.0048 RUB |
0.0050 RUB |
0.0048 RUB |
| 2024-06-15 |
0.0052 RUB |
97.5228 |
0.0052 RUB |
0.0051 RUB |
0.0052 RUB |
0.0051 RUB |
| 2024-06-14 |
0.0052 RUB |
58.4013 |
0.0052 RUB |
0.0051 RUB |
0.0052 RUB |
0.0051 RUB |
| 2024-06-13 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-06-12 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-06-11 |
0.0054 RUB |
231.2159 |
0.0054 RUB |
0.0052 RUB |
0.0056 RUB |
0.0052 RUB |
| 2024-06-10 |
0.0056 RUB |
0.0000 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-09 |
0.0056 RUB |
0.0000 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-08 |
0.0058 RUB |
201.2330 |
0.0058 RUB |
0.0056 RUB |
0.0059 RUB |
0.0056 RUB |
| 2024-06-07 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2024-06-06 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2024-06-05 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2024-06-04 |
0.0063 RUB |
389.2499 |
0.0063 RUB |
0.0059 RUB |
0.0067 RUB |
0.0059 RUB |
| 2024-06-03 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-06-02 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-06-01 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-05-31 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-05-30 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-05-29 |
0.0067 RUB |
31.1166 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-05-28 |
0.0067 RUB |
62.5327 |
0.0067 RUB |
0.0067 RUB |
0.0068 RUB |
0.0067 RUB |
| 2024-05-27 |
0.0068 RUB |
0.0000 |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-05-26 |
0.0068 RUB |
0.0000 |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-05-25 |
0.0068 RUB |
0.0000 |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-05-24 |
0.0068 RUB |
0.0000 |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-05-23 |
0.0068 RUB |
0.0000 |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-05-22 |
0.0068 RUB |
0.0000 |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-05-21 |
0.0068 RUB |
0.0000 |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-05-20 |
0.0068 RUB |
30.7893 |
0.0068 RUB |
0.0068 RUB |
0.0069 RUB |
0.0068 RUB |
| 2024-05-19 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-05-18 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-05-17 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-05-16 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-05-15 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-05-14 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-05-13 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-05-12 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-05-11 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |