Market [unlinked] / RUB
Identifier on Yobit: arh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0110 RUB |
0.0000 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2019-04-13 |
0.0110 RUB |
0.0000 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2019-04-12 |
0.0110 RUB |
0.0000 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2019-04-11 |
0.0110 RUB |
0.0000 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2019-04-10 |
0.0110 RUB |
31.1200 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2019-04-09 |
0.0105 RUB |
16,042.3616 |
0.0105 RUB |
0.0100 RUB |
0.0110 RUB |
0.0110 RUB |
| 2019-04-08 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2019-04-07 |
0.0092 RUB |
50.1270 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2019-04-06 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2019-04-05 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2019-04-04 |
0.0093 RUB |
10.9900 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2019-04-03 |
0.0099 RUB |
4,043.0332 |
0.0099 RUB |
0.0094 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-04-02 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2019-04-01 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2019-03-31 |
0.0098 RUB |
4,426.4717 |
0.0098 RUB |
0.0095 RUB |
0.0100 RUB |
0.0095 RUB |
| 2019-03-30 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-03-29 |
0.0104 RUB |
59.6400 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-03-28 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-03-27 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-03-26 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-03-25 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-03-24 |
0.0104 RUB |
10.6005 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-03-23 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-03-22 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-03-21 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-03-20 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-03-19 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-03-18 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-03-17 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-03-16 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-03-15 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-03-14 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-03-13 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-03-12 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-03-11 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-03-10 |
0.0104 RUB |
9.6367 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-03-09 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-03-08 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-03-07 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-03-06 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-03-05 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-03-04 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-03-03 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-03-02 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-03-01 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-02-28 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-02-27 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-02-26 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-02-25 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-02-24 |
0.0104 RUB |
289.0920 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |