Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arh_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 0.0104 RUB 100.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-02-22 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-02-21 0.0104 RUB 96.3634 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-02-20 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-19 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-18 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-17 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-16 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-15 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-14 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-13 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-12 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-11 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-10 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-09 0.0075 RUB 1,038.6510 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-08 0.0050 RUB 0.0000 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2019-02-07 0.0050 RUB 80.6525 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2019-02-06 0.0104 RUB 9.8000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-02-05 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-02-04 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-02-03 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-02-02 0.0104 RUB 10.5997 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-02-01 0.0050 RUB 500.0000 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
12...414243