Market [unlinked] / RUB
Identifier on Yobit: arh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2023-12-12 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2023-12-11 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2023-12-10 |
0.0070 RUB |
31.9544 |
0.0070 RUB |
0.0069 RUB |
0.0070 RUB |
0.0070 RUB |
| 2023-12-09 |
0.0068 RUB |
106.4078 |
0.0068 RUB |
0.0067 RUB |
0.0069 RUB |
0.0069 RUB |
| 2023-12-08 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2023-12-07 |
0.0066 RUB |
717.2220 |
0.0066 RUB |
0.0066 RUB |
0.0067 RUB |
0.0067 RUB |
| 2023-12-06 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2023-12-05 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2023-12-04 |
0.0065 RUB |
407.9541 |
0.0065 RUB |
0.0064 RUB |
0.0066 RUB |
0.0064 RUB |
| 2023-12-03 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-12-02 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-12-01 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-11-30 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-11-29 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-11-28 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-11-27 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-11-26 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-11-25 |
0.0063 RUB |
357.2230 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-11-24 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2023-11-23 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2023-11-22 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2023-11-21 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2023-11-20 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2023-11-19 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2023-11-18 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2023-11-17 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2023-11-16 |
0.0065 RUB |
32.1687 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2023-11-15 |
0.0064 RUB |
63.7450 |
0.0064 RUB |
0.0063 RUB |
0.0065 RUB |
0.0065 RUB |
| 2023-11-14 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-11-13 |
0.0063 RUB |
63.6842 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-11-12 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2023-11-11 |
0.0062 RUB |
41.1727 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2023-11-10 |
0.0061 RUB |
43.5026 |
0.0061 RUB |
0.0060 RUB |
0.0061 RUB |
0.0061 RUB |
| 2023-11-09 |
0.0060 RUB |
36.7077 |
0.0060 RUB |
0.0059 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-11-08 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2023-11-07 |
0.0058 RUB |
111.7755 |
0.0058 RUB |
0.0057 RUB |
0.0059 RUB |
0.0059 RUB |
| 2023-11-06 |
0.0057 RUB |
28.8611 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2023-11-05 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2023-11-04 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2023-11-03 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2023-11-02 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2023-11-01 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2023-10-31 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2023-10-30 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2023-10-29 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2023-10-28 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2023-10-27 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2023-10-26 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2023-10-25 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |