Market [unlinked] / RUB
Identifier on Yobit: arm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0077 RUB |
0.0000 |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2021-08-14 |
0.0078 RUB |
25,556.9056 |
0.0078 RUB |
0.0077 RUB |
0.0079 RUB |
0.0077 RUB |
| 2021-08-13 |
0.0079 RUB |
16,821.3399 |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2021-08-12 |
0.0088 RUB |
0.0000 |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2021-08-11 |
0.0088 RUB |
0.0000 |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2021-08-10 |
0.0088 RUB |
0.0000 |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2021-08-09 |
0.0094 RUB |
10,226.1147 |
0.0094 RUB |
0.0088 RUB |
0.0100 RUB |
0.0088 RUB |
| 2021-08-08 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-08-07 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-08-06 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-08-05 |
0.0100 RUB |
90.9900 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-08-04 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-08-03 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-08-02 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-08-01 |
0.0100 RUB |
260.0300 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-07-31 |
0.0270 RUB |
0.0000 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2021-07-30 |
0.0270 RUB |
0.0000 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2021-07-29 |
0.0270 RUB |
0.0000 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2021-07-28 |
0.0270 RUB |
0.0000 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2021-07-27 |
0.0270 RUB |
0.0000 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2021-07-26 |
0.0270 RUB |
0.0000 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2021-07-25 |
0.0270 RUB |
0.0000 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2021-07-24 |
0.0270 RUB |
741.6029 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2021-07-23 |
0.0270 RUB |
3,000.0006 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2021-07-22 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-07-21 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-07-20 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-07-19 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-07-18 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-07-17 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-07-16 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-07-15 |
0.0100 RUB |
6,000.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-07-14 |
0.0100 RUB |
6,000.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-07-13 |
0.0185 RUB |
5,773.9217 |
0.0185 RUB |
0.0100 RUB |
0.0270 RUB |
0.0100 RUB |
| 2021-07-12 |
0.0136 RUB |
5,547.6326 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-07-11 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-07-10 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-07-09 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-07-08 |
0.0136 RUB |
195.8508 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-07-07 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-07-06 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-07-05 |
0.0136 RUB |
1,000.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-07-04 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-07-03 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-07-02 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-07-01 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-06-30 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-06-29 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-06-28 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-06-27 |
0.0136 RUB |
20.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |