Market [unlinked] / RUB
Identifier on Yobit: arm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0136 RUB |
4,575.2501 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-06-25 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-06-24 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-06-23 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-06-22 |
0.0203 RUB |
57,684.9885 |
0.0203 RUB |
0.0136 RUB |
0.0270 RUB |
0.0136 RUB |
| 2021-06-21 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-06-20 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-06-19 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-06-18 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-06-17 |
0.0136 RUB |
42,136.2150 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-06-16 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-06-15 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-06-14 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-06-13 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-06-12 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-06-11 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-06-10 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-06-09 |
0.0203 RUB |
111.8047 |
0.0203 RUB |
0.0136 RUB |
0.0270 RUB |
0.0136 RUB |
| 2021-06-08 |
0.0136 RUB |
20.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-06-07 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-06-06 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-06-05 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-06-04 |
0.0218 RUB |
7,503.3073 |
0.0218 RUB |
0.0136 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-06-03 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-06-02 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-06-01 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-05-31 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-05-30 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-05-29 |
0.0136 RUB |
1,309.9500 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-05-28 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-05-27 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-05-26 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-05-25 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-05-24 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-05-23 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-05-22 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-05-21 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-05-20 |
0.0136 RUB |
55.2483 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-05-19 |
0.0240 RUB |
2,020.9768 |
0.0240 RUB |
0.0136 RUB |
0.0344 RUB |
0.0136 RUB |
| 2021-05-18 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2021-05-17 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2021-05-16 |
0.0174 RUB |
15,344.3524 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2021-05-15 |
0.0174 RUB |
7.2414 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2021-05-14 |
0.0174 RUB |
64.7126 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2021-05-13 |
0.0140 RUB |
20.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-05-12 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2021-05-11 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2021-05-10 |
0.0365 RUB |
0.0000 |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2021-05-09 |
0.0365 RUB |
80.8587 |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2021-05-08 |
0.0270 RUB |
23,715.0008 |
0.0270 RUB |
0.0174 RUB |
0.0365 RUB |
0.0174 RUB |