Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arm_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-07 0.0294 RUB 5,669.2623 0.0294 RUB 0.0174 RUB 0.0413 RUB 0.0174 RUB
2021-05-06 0.0365 RUB 4,000.0000 0.0365 RUB 0.0365 RUB 0.0365 RUB 0.0365 RUB
2021-05-05 0.0389 RUB 268.4886 0.0389 RUB 0.0365 RUB 0.0413 RUB 0.0365 RUB
2021-05-04 0.0350 RUB 37,087.5624 0.0350 RUB 0.0250 RUB 0.0450 RUB 0.0395 RUB
2021-05-03 0.0238 RUB 922.3839 0.0238 RUB 0.0215 RUB 0.0262 RUB 0.0215 RUB
2021-05-02 0.0294 RUB 16,943.3871 0.0294 RUB 0.0193 RUB 0.0394 RUB 0.0233 RUB
2021-05-01 0.0174 RUB 0.0000 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2021-04-30 0.0174 RUB 0.0000 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2021-04-29 0.0174 RUB 0.0000 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2021-04-28 0.0174 RUB 0.0000 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2021-04-27 0.0174 RUB 0.0000 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2021-04-26 0.0174 RUB 394.6719 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2021-04-25 0.0192 RUB 0.0000 0.0192 RUB 0.0192 RUB 0.0192 RUB 0.0192 RUB
2021-04-24 0.0246 RUB 7,587.2459 0.0246 RUB 0.0192 RUB 0.0300 RUB 0.0192 RUB
2021-04-23 0.0247 RUB 6,868.6266 0.0247 RUB 0.0193 RUB 0.0300 RUB 0.0197 RUB
2021-04-22 0.0177 RUB 135,735.0719 0.0177 RUB 0.0160 RUB 0.0194 RUB 0.0160 RUB
2021-04-21 0.0181 RUB 5,000.0000 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2021-04-20 0.0371 RUB 2,849.1283 0.0371 RUB 0.0362 RUB 0.0380 RUB 0.0380 RUB
2021-04-19 0.0335 RUB 97,252.3526 0.0335 RUB 0.0300 RUB 0.0370 RUB 0.0370 RUB
2021-04-18 0.0270 RUB 3,204.3327 0.0270 RUB 0.0240 RUB 0.0300 RUB 0.0240 RUB
2021-04-17 0.0295 RUB 79,549.6651 0.0295 RUB 0.0240 RUB 0.0350 RUB 0.0240 RUB
2021-04-16 0.0235 RUB 1,320,240.0202 0.0235 RUB 0.0120 RUB 0.0350 RUB 0.0350 RUB
2021-04-15 0.0067 RUB 241.6753 0.0067 RUB 0.0064 RUB 0.0069 RUB 0.0069 RUB
2021-04-14 0.0100 RUB 266,785.0769 0.0100 RUB 0.0080 RUB 0.0120 RUB 0.0120 RUB
2021-04-13 0.0065 RUB 2,906.9353 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2021-04-12 0.0064 RUB 82.2248 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2021-04-11 0.0062 RUB 359,176.5813 0.0062 RUB 0.0060 RUB 0.0064 RUB 0.0064 RUB
2021-04-10 0.0060 RUB 0.0000 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2021-04-09 0.0060 RUB 0.0000 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2021-04-08 0.0060 RUB 0.0000 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2021-04-07 0.0060 RUB 22.2395 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2021-04-06 0.0060 RUB 0.0000 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2021-04-05 0.0060 RUB 0.0000 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2021-04-04 0.0060 RUB 0.0000 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2021-04-03 0.0060 RUB 3,067.2427 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2021-04-02 0.0060 RUB 0.0000 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2021-04-01 0.0060 RUB 0.0000 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2021-03-31 0.0060 RUB 0.0000 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2021-03-30 0.0060 RUB 0.0000 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2021-03-29 0.0060 RUB 0.0000 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2021-03-28 0.0060 RUB 266.6853 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2021-03-27 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2021-03-26 0.0010 RUB 144.7948 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2021-03-25 0.0010 RUB 144.7948 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2021-03-24 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2021-03-23 0.0010 RUB 0.0000 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2021-03-22 0.0010 RUB 141.8396 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2021-03-21 0.0060 RUB 200.0000 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2021-03-20 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2021-03-19 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
12...2526272829...4243